Goldpac Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	0.930	0.950	0.900	0.920	0.872	686,000
2025-07-29	0.910	0.920	0.910	0.920	0.872	126,000
2025-07-28	0.910	0.920	0.910	0.920	0.872	122,000
2025-07-25	0.920	0.920	0.890	0.890	0.844	775,000
2025-07-24	0.930	0.940	0.900	0.920	0.872	526,000
2025-07-23	0.940	0.950	0.900	0.930	0.882	736,000
2025-07-22	0.940	0.950	0.930	0.930	0.882	302,000
2025-07-21	0.940	0.950	0.930	0.950	0.901	164,000
2025-07-18	0.940	0.940	0.930	0.940	0.891	234,000
2025-07-17	0.940	0.950	0.920	0.950	0.901	339,000
2025-07-16	0.950	0.960	0.940	0.950	0.901	185,000
2025-07-15	0.950	0.950	0.930	0.940	0.891	120,544
2025-07-14	0.940	0.950	0.910	0.950	0.901	291,000
2025-07-11	0.900	0.960	0.880	0.940	0.891	2,674,000
2025-07-10	0.890	0.910	0.880	0.900	0.853	575,000
2025-07-09	0.900	0.900	0.890	0.890	0.844	169,000
2025-07-08	0.900	0.910	0.890	0.900	0.853	512,000
2025-07-07	0.890	0.920	0.890	0.890	0.844	54,000
2025-07-04	0.930	0.930	0.900	0.910	0.863	131,000
2025-07-03	0.930	0.930	0.910	0.930	0.882	115,000
2025-07-02	0.920	0.940	0.910	0.930	0.882	254,000
2025-06-30	0.870	0.910	0.860	0.900	0.853	845,000
2025-06-27	0.870	0.870	0.840	0.840	0.796	177,000
2025-06-26	0.840	0.860	0.830	0.860	0.815	358,000
2025-06-25	0.850	0.850	0.830	0.840	0.796	80,000
2025-06-24	0.830	0.850	0.830	0.840	0.796	79,000
2025-06-23	0.830	0.850	0.830	0.830	0.787	106,000
2025-06-20	0.850	0.850	0.800	0.830	0.787	950,000
2025-06-19	0.840	0.860	0.840	0.850	0.806	75,000
2025-06-18	0.850	0.880	0.850	0.870	0.825	396,000
2025-06-17	0.840	0.860	0.840	0.850	0.806	334,000
2025-06-16	0.830	0.840	0.830	0.840	0.796	189,000
2025-06-13	0.810	0.880	0.810	0.830	0.787	510,352
2025-06-12	0.820	0.830	0.810	0.830	0.787	386,000
2025-06-11	0.840	0.840	0.820	0.830	0.787	327,000
2025-06-10	0.840	0.840	0.820	0.840	0.796	332,000
2025-06-09	0.840	0.850	0.830	0.850	0.806	194,000
2025-06-06	0.840	0.850	0.840	0.840	0.796	167,000
2025-06-05	0.840	0.840	0.830	0.840	0.796	659,000
2025-06-04	0.850	0.850	0.840	0.850	0.806	122,000
2025-06-03	0.840	0.840	0.830	0.840	0.796	507,000
2025-06-02	0.850	0.850	0.830	0.850	0.806	290,000
2025-05-29	0.890	0.890	0.870	0.880	0.834	238,000
2025-05-28	0.910	0.920	0.910	0.920	0.820	162,000
2025-05-27	0.910	0.910	0.900	0.910	0.811	296,000
2025-05-26	0.920	0.920	0.900	0.910	0.811	1,026,000
2025-05-23	0.910	0.920	0.910	0.920	0.820	132,000
2025-05-22	0.910	0.930	0.910	0.930	0.829	531,000
2025-05-21	0.910	0.920	0.910	0.920	0.820	165,000
2025-05-20	0.910	0.920	0.910	0.920	0.820	74,000
2025-05-19	0.920	0.920	0.900	0.910	0.811	166,000
2025-05-16	0.910	0.920	0.910	0.920	0.820	369,000
2025-05-15	0.910	0.920	0.910	0.910	0.811	174,000
2025-05-14	0.910	0.930	0.910	0.930	0.829	137,000
2025-05-13	0.940	0.950	0.910	0.910	0.811	94,000
2025-05-12	0.920	0.920	0.900	0.900	0.802	112,000
2025-05-09	0.970	0.970	0.900	0.910	0.811	662,000
2025-05-08	0.900	0.900	0.900	0.900	0.802	24,000
2025-05-07	0.870	0.920	0.870	0.900	0.802	145,000
2025-05-06	0.920	0.920	0.880	0.920	0.820	210,000

← NewerPage 6 of 21 · 1,202 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-28	0.0400 HKD
2025-05-29	0.0550 HKD
2024-05-30	0.0400 HKD
2023-05-30	0.1200 HKD
2022-06-01	0.0400 HKD
2021-09-02	0.0250 HKD
2021-06-03	0.0400 HKD
2020-08-31	0.0300 HKD
2020-06-04	0.1000 HKD
2019-08-30	0.0400 HKD
2019-06-05	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.