Binjiang Service Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 23.000 | 23.180 | 22.760 | 23.040 | 23.040 | 282,000 |
| 2026-07-23 | 22.640 | 23.300 | 22.640 | 22.980 | 22.980 | 192,000 |
| 2026-07-22 | 22.220 | 23.180 | 22.220 | 23.000 | 23.000 | 302,500 |
| 2026-07-21 | 23.000 | 23.000 | 22.260 | 22.500 | 22.500 | 528,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.9780 HKD |
| 2025-09-03 | 0.8260 HKD |
| 2025-06-23 | 0.8760 HKD |
| 2024-10-02 | 0.6300 HKD |
| 2024-06-12 | 1.1780 HKD |
| 2023-06-20 | 1.0010 HKD |
| 2022-06-06 | 0.4730 HKD |
| 2021-10-05 | 0.3790 HKD |
| 2021-06-03 | 0.5640 HKD |
| 2020-06-03 | 0.2280 HKD |
| 2019-06-03 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.