Binjiang Service Group Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	20.980	21.160	20.900	20.960	20.960	184,000
2026-10-16	20.980	21.200	20.720	20.900	20.900	138,000
2026-10-15	20.560	20.980	20.560	20.980	20.980	292,000
2026-10-14	21.100	21.160	20.680	20.680	20.680	170,000
2026-10-13	20.920	21.240	20.680	21.060	21.060	86,000
2026-10-12	21.120	21.280	21.000	21.000	21.000	110,500
2026-10-09	20.720	21.160	20.580	21.080	21.080	290,500
2026-10-08	21.240	21.360	20.800	20.820	20.820	149,500
2026-10-07	21.020	21.240	20.800	21.100	21.100	133,500
2026-10-06	20.780	21.060	20.560	21.060	21.060	225,000
2026-10-05	21.260	21.260	20.440	20.700	20.700	276,500
2026-10-02	20.920	20.920	20.200	20.640	20.640	413,500
2026-09-30	20.940	21.000	20.320	20.920	20.920	421,500
2026-09-29	20.680	20.960	20.500	20.880	20.880	102,000
2026-09-28	20.680	20.680	20.420	20.620	20.620	74,010
2026-09-25	20.740	20.740	20.280	20.580	20.580	205,000
2026-09-24	20.640	20.840	20.560	20.780	20.780	185,500
2026-09-23	20.780	20.920	20.480	20.840	20.840	288,500
2026-09-22	20.920	20.920	20.440	20.600	20.600	199,500
2026-09-21	20.640	20.800	20.420	20.660	20.660	160,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.