Binjiang Service Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 23.740 | 23.880 | 23.320 | 23.500 | 22.476 | 118,500 |
| 2026-04-24 | 24.180 | 24.180 | 23.540 | 23.700 | 22.667 | 124,053 |
| 2026-04-23 | 23.980 | 23.980 | 23.600 | 23.700 | 22.667 | 100,000 |
| 2026-04-22 | 24.160 | 24.200 | 23.980 | 24.100 | 23.050 | 63,500 |
| 2026-04-21 | 24.100 | 24.200 | 23.960 | 24.120 | 23.069 | 90,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.9780 HKD |
| 2025-09-03 | 0.8260 HKD |
| 2025-06-23 | 0.8760 HKD |
| 2024-10-02 | 0.6300 HKD |
| 2024-06-12 | 1.1780 HKD |
| 2023-06-20 | 1.0010 HKD |
| 2022-06-06 | 0.4730 HKD |
| 2021-10-05 | 0.3790 HKD |
| 2021-06-03 | 0.5640 HKD |
| 2020-06-03 | 0.2280 HKD |
| 2019-06-03 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.