China Resources Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 5.750 | 5.800 | 5.200 | 5.290 | 5.018 | 39,351,352 |
| 2026-04-24 | 5.840 | 5.840 | 5.720 | 5.780 | 5.482 | 11,936,000 |
| 2026-04-23 | 6.060 | 6.090 | 5.810 | 5.840 | 5.539 | 15,567,500 |
| 2026-04-22 | 6.140 | 6.150 | 5.960 | 6.030 | 5.720 | 25,380,500 |
| 2026-04-21 | 6.390 | 6.400 | 6.130 | 6.140 | 5.824 | 20,906,080 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1006 HKD |
| 2026-06-17 | 0.1390 HKD |
| 2025-09-11 | 0.0789 HKD |
| 2025-05-28 | 0.0560 HKD |
| 2024-09-10 | 0.0908 HKD |
| 2024-06-04 | 0.1697 HKD |
| 2023-06-05 | 0.1600 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-06-02 | 0.1200 HKD |
| 2020-06-29 | 0.1100 HKD |
| 2020-06-03 | 0.1100 HKD |
| 2019-06-03 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.