China Resources Pharmaceutical Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	4.685	4.755	4.630	4.655	4.655	9,880,500
2026-10-16	4.710	4.725	4.600	4.605	4.605	7,532,028
2026-10-15	4.605	4.715	4.565	4.710	4.710	16,109,099
2026-10-14	4.500	4.630	4.440	4.620	4.620	13,392,500
2026-10-13	4.410	4.500	4.330	4.500	4.500	7,433,365
2026-10-12	4.380	4.415	4.360	4.375	4.375	6,357,148
2026-10-09	4.360	4.400	4.290	4.380	4.380	4,783,538
2026-10-08	4.385	4.385	4.310	4.340	4.340	6,699,984
2026-10-07	4.340	4.340	4.255	4.290	4.290	4,335,280
2026-10-06	4.300	4.345	4.300	4.320	4.320	1,261,118
2026-10-05	4.260	4.305	4.225	4.305	4.305	3,273,000
2026-10-02	4.400	4.425	4.265	4.295	4.295	4,782,500
2026-09-30	4.380	4.470	4.345	4.450	4.450	9,132,126
2026-09-29	4.325	4.405	4.325	4.360	4.360	6,317,000
2026-09-28	4.290	4.360	4.290	4.355	4.355	5,225,000
2026-09-25	4.285	4.305	4.230	4.295	4.295	1,517,646
2026-09-24	4.365	4.365	4.290	4.330	4.330	5,820,000
2026-09-23	4.375	4.375	4.335	4.365	4.365	4,406,750
2026-09-22	4.400	4.400	4.320	4.325	4.325	4,252,000
2026-09-21	4.335	4.395	4.310	4.380	4.380	11,264,687

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.