China Resources Pharmaceutical Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.900 | 4.950 | 4.870 | 4.940 | 4.686 | 9,213,400 |
| 2025-10-24 | 4.910 | 4.920 | 4.860 | 4.890 | 4.638 | 3,884,056 |
| 2025-10-23 | 4.880 | 4.910 | 4.840 | 4.910 | 4.657 | 6,988,185 |
| 2025-10-22 | 4.790 | 4.870 | 4.790 | 4.870 | 4.619 | 8,892,535 |
| 2025-10-21 | 4.760 | 4.830 | 4.750 | 4.790 | 4.543 | 11,168,900 |
| 2025-10-20 | 4.770 | 4.780 | 4.740 | 4.750 | 4.505 | 7,627,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.1006 HKD |
| 2026-06-17 | 0.1390 HKD |
| 2025-09-11 | 0.0789 HKD |
| 2025-05-28 | 0.0560 HKD |
| 2024-09-10 | 0.0908 HKD |
| 2024-06-04 | 0.1697 HKD |
| 2023-06-05 | 0.1600 HKD |
| 2022-06-06 | 0.1500 HKD |
| 2021-06-02 | 0.1200 HKD |
| 2020-06-29 | 0.1100 HKD |
| 2020-06-03 | 0.1100 HKD |
| 2019-06-03 | 0.1300 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.