Lingbao Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 20.120 | 20.600 | 18.610 | 19.700 | 19.700 | 38,419,352 |
| 2026-07-22 | 17.700 | 19.940 | 17.500 | 19.180 | 19.180 | 60,261,414 |
| 2026-07-21 | 15.500 | 16.760 | 15.300 | 16.660 | 16.660 | 31,055,869 |
| 2026-07-20 | 15.230 | 15.600 | 14.910 | 15.360 | 15.360 | 15,415,540 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0572 HKD |
| 2025-09-19 | 0.1797 HKD |
| 2025-06-04 | 0.0872 HKD |
| 2024-05-31 | 0.0714 HKD |
| 2024-05-22 | 0.0650 HKD |
| 2019-06-14 | 0.2261 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.