Lingbao Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.020 | 18.640 | 16.920 | 18.330 | 18.330 | 20,056,700 |
| 2026-10-15 | 16.200 | 17.310 | 16.200 | 16.910 | 16.910 | 20,769,195 |
| 2026-10-14 | 17.680 | 17.680 | 16.120 | 16.700 | 16.700 | 41,876,789 |
| 2026-10-13 | 18.000 | 18.510 | 17.380 | 17.870 | 17.870 | 25,106,385 |
| 2026-10-12 | 19.060 | 19.440 | 18.030 | 18.180 | 18.180 | 22,928,320 |
| 2026-10-09 | 18.710 | 18.990 | 17.960 | 18.730 | 18.730 | 45,526,223 |
| 2026-10-08 | 19.110 | 19.260 | 18.200 | 18.430 | 18.430 | 15,152,900 |
| 2026-10-07 | 19.500 | 19.500 | 19.010 | 19.200 | 19.200 | 2,312,100 |
| 2026-10-06 | 19.500 | 19.650 | 19.180 | 19.210 | 19.210 | 1,206,000 |
| 2026-10-05 | 19.650 | 19.650 | 18.880 | 19.370 | 19.370 | 2,129,100 |
| 2026-10-02 | 19.800 | 19.800 | 18.830 | 19.550 | 19.550 | 1,994,575 |
| 2026-09-30 | 19.980 | 20.100 | 19.460 | 19.850 | 19.850 | 14,106,939 |
| 2026-09-29 | 19.000 | 19.880 | 18.750 | 19.680 | 19.680 | 12,025,000 |
| 2026-09-28 | 20.600 | 20.740 | 18.710 | 19.080 | 19.080 | 35,106,820 |
| 2026-09-25 | 21.200 | 21.260 | 20.900 | 21.200 | 21.200 | 2,509,617 |
| 2026-09-24 | 21.680 | 21.860 | 20.840 | 21.000 | 21.000 | 24,163,596 |
| 2026-09-23 | 22.160 | 22.660 | 21.940 | 22.000 | 22.000 | 10,509,000 |
| 2026-09-22 | 23.160 | 23.220 | 21.620 | 21.880 | 21.880 | 27,755,055 |
| 2026-09-21 | 24.500 | 24.500 | 23.000 | 23.220 | 23.220 | 14,534,754 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0572 HKD |
| 2025-09-19 | 0.1797 HKD |
| 2025-06-04 | 0.0872 HKD |
| 2024-05-31 | 0.0714 HKD |
| 2024-05-22 | 0.0650 HKD |
| 2019-06-14 | 0.2261 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.