Lingbao Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 22.820 | 22.880 | 22.000 | 22.760 | 22.688 | 15,019,188 |
| 2026-04-23 | 24.200 | 24.360 | 22.100 | 22.880 | 22.807 | 33,298,520 |
| 2026-04-22 | 24.980 | 26.120 | 23.920 | 24.260 | 24.183 | 25,857,500 |
| 2026-04-21 | 25.100 | 25.580 | 24.380 | 25.520 | 25.439 | 13,378,686 |
| 2026-04-20 | 25.800 | 25.800 | 24.660 | 25.100 | 25.020 | 14,828,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0572 HKD |
| 2025-09-19 | 0.1797 HKD |
| 2025-06-04 | 0.0872 HKD |
| 2024-05-31 | 0.0714 HKD |
| 2024-05-22 | 0.0650 HKD |
| 2019-06-14 | 0.2261 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.