Lingbao Gold Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 17.100 | 17.430 | 16.340 | 16.490 | 16.438 | 8,217,567 |
| 2025-10-23 | 17.000 | 17.120 | 16.280 | 16.840 | 16.786 | 9,275,100 |
| 2025-10-22 | 17.100 | 17.530 | 16.400 | 17.250 | 17.195 | 13,978,000 |
| 2025-10-21 | 19.320 | 19.470 | 17.950 | 18.110 | 18.052 | 7,803,868 |
| 2025-10-20 | 19.020 | 19.330 | 18.400 | 18.810 | 18.750 | 8,561,164 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.0572 HKD |
| 2025-09-19 | 0.1797 HKD |
| 2025-06-04 | 0.0872 HKD |
| 2024-05-31 | 0.0714 HKD |
| 2024-05-22 | 0.0650 HKD |
| 2019-06-14 | 0.2261 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.