Anton Oilfield Services Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.745	0.745	0.710	0.710	0.710	4,518,600
2026-10-20	0.740	0.745	0.735	0.740	0.740	1,886,000
2026-10-16	0.730	0.750	0.730	0.740	0.740	296,000
2026-10-15	0.745	0.745	0.720	0.720	0.720	2,732,000
2026-10-14	0.750	0.770	0.745	0.745	0.745	907,112
2026-10-13	0.775	0.775	0.740	0.750	0.750	4,384,000
2026-10-12	0.795	0.795	0.770	0.775	0.775	1,564,000
2026-10-09	0.785	0.795	0.780	0.795	0.795	870,000
2026-10-08	0.800	0.800	0.780	0.780	0.780	2,536,000
2026-10-07	0.815	0.815	0.785	0.800	0.800	702,000
2026-10-06	0.800	0.815	0.795	0.810	0.810	854,000
2026-10-05	0.795	0.805	0.790	0.800	0.800	661,083
2026-10-02	0.840	0.840	0.790	0.795	0.795	3,528,000
2026-09-30	0.845	0.855	0.830	0.845	0.845	2,078,000
2026-09-29	0.830	0.850	0.830	0.845	0.845	826,729
2026-09-28	0.845	0.855	0.820	0.830	0.830	2,630,000
2026-09-25	0.845	0.845	0.830	0.830	0.830	964,000
2026-09-24	0.855	0.865	0.850	0.850	0.850	776,598
2026-09-23	0.845	0.855	0.835	0.855	0.855	2,340,000
2026-09-22	0.880	0.880	0.845	0.845	0.845	2,806,000
2026-09-21	0.880	0.895	0.870	0.880	0.880	1,936,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.