Lonking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.110 | 3.190 | 3.060 | 3.150 | 3.150 | 9,716,000 |
| 2026-07-22 | 3.120 | 3.200 | 3.070 | 3.080 | 3.080 | 9,531,000 |
| 2026-07-21 | 3.000 | 3.240 | 3.000 | 3.110 | 3.110 | 30,638,137 |
| 2026-07-20 | 2.830 | 2.970 | 2.820 | 2.950 | 2.950 | 10,614,755 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 HKD |
| 2025-05-30 | 0.1300 HKD |
| 2024-05-30 | 0.0800 HKD |
| 2023-05-30 | 0.1000 HKD |
| 2022-05-30 | 0.2200 HKD |
| 2021-05-28 | 0.3300 HKD |
| 2020-06-01 | 0.2500 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.