Lonking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.945 | 2.960 | 2.880 | 2.890 | 2.890 | 4,330,000 |
| 2026-10-16 | 2.930 | 2.980 | 2.900 | 2.940 | 2.940 | 2,812,000 |
| 2026-10-15 | 2.960 | 2.980 | 2.855 | 2.885 | 2.885 | 8,804,038 |
| 2026-10-14 | 3.010 | 3.070 | 2.960 | 2.965 | 2.965 | 4,237,480 |
| 2026-10-13 | 3.030 | 3.060 | 2.960 | 3.040 | 3.040 | 3,888,891 |
| 2026-10-12 | 3.050 | 3.090 | 2.995 | 3.015 | 3.015 | 6,686,743 |
| 2026-10-09 | 3.100 | 3.100 | 3.020 | 3.050 | 3.050 | 3,960,000 |
| 2026-10-08 | 3.150 | 3.165 | 3.100 | 3.100 | 3.100 | 3,855,000 |
| 2026-10-07 | 3.150 | 3.150 | 3.105 | 3.140 | 3.140 | 2,330,000 |
| 2026-10-06 | 3.120 | 3.150 | 3.105 | 3.115 | 3.115 | 1,930,000 |
| 2026-10-05 | 3.160 | 3.160 | 3.090 | 3.135 | 3.135 | 1,134,000 |
| 2026-10-02 | 3.150 | 3.150 | 3.090 | 3.125 | 3.125 | 3,441,995 |
| 2026-09-30 | 3.225 | 3.225 | 3.150 | 3.180 | 3.180 | 4,074,247 |
| 2026-09-29 | 3.170 | 3.300 | 3.125 | 3.200 | 3.200 | 7,691,000 |
| 2026-09-28 | 3.170 | 3.190 | 3.110 | 3.175 | 3.175 | 4,753,000 |
| 2026-09-25 | 3.140 | 3.150 | 3.080 | 3.140 | 3.140 | 5,338,000 |
| 2026-09-24 | 3.200 | 3.210 | 3.145 | 3.165 | 3.165 | 6,351,000 |
| 2026-09-23 | 3.210 | 3.215 | 3.150 | 3.180 | 3.180 | 8,187,000 |
| 2026-09-22 | 3.265 | 3.275 | 3.180 | 3.200 | 3.200 | 7,696,000 |
| 2026-09-21 | 3.300 | 3.300 | 3.235 | 3.270 | 3.270 | 4,741,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 HKD |
| 2025-05-30 | 0.1300 HKD |
| 2024-05-30 | 0.0800 HKD |
| 2023-05-30 | 0.1000 HKD |
| 2022-05-30 | 0.2200 HKD |
| 2021-05-28 | 0.3300 HKD |
| 2020-06-01 | 0.2500 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.