Lonking Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.270 | 3.290 | 3.220 | 3.260 | 3.037 | 3,489,000 |
| 2026-04-24 | 3.290 | 3.320 | 3.240 | 3.280 | 3.055 | 3,247,668 |
| 2026-04-23 | 3.280 | 3.310 | 3.250 | 3.300 | 3.074 | 2,778,000 |
| 2026-04-22 | 3.250 | 3.340 | 3.200 | 3.310 | 3.083 | 4,897,000 |
| 2026-04-21 | 3.250 | 3.330 | 3.240 | 3.250 | 3.027 | 2,987,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.2000 HKD |
| 2025-05-30 | 0.1300 HKD |
| 2024-05-30 | 0.0800 HKD |
| 2023-05-30 | 0.1000 HKD |
| 2022-05-30 | 0.2200 HKD |
| 2021-05-28 | 0.3300 HKD |
| 2020-06-01 | 0.2500 HKD |
| 2019-05-30 | 0.2000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.