China PengFei Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.340 | 1.340 | 1.310 | 1.320 | 1.320 | 18,000 |
| 2026-07-24 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 4,000 |
| 2026-07-23 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 2,000 |
| 2026-07-22 | 1.420 | 1.420 | 1.420 | 1.420 | 1.420 | 10,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0687 HKD |
| 2025-06-25 | 0.0438 HKD |
| 2024-06-25 | 0.0945 HKD |
| 2023-06-26 | 0.0840 HKD |
| 2022-06-22 | 0.0800 HKD |
| 2021-06-22 | 0.0947 HKD |
| 2020-06-17 | 0.0547 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.