China PengFei Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 12,000 |
| 2026-10-20 | 1.105 | 1.105 | 1.085 | 1.085 | 1.085 | 82,000 |
| 2026-10-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-15 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 22,000 |
| 2026-10-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-13 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-12 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-09 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 0 |
| 2026-10-08 | 1.130 | 1.130 | 1.100 | 1.100 | 1.100 | 182,000 |
| 2026-10-07 | 1.240 | 1.240 | 1.130 | 1.130 | 1.130 | 48,000 |
| 2026-10-06 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 0 |
| 2026-10-05 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 20,000 |
| 2026-10-02 | 1.130 | 1.130 | 1.130 | 1.130 | 1.130 | 0 |
| 2026-09-30 | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 2,000 |
| 2026-09-29 | 1.200 | 1.200 | 1.120 | 1.125 | 1.125 | 28,000 |
| 2026-09-28 | 1.250 | 1.250 | 1.200 | 1.200 | 1.200 | 16,000 |
| 2026-09-25 | 1.310 | 1.315 | 1.250 | 1.310 | 1.310 | 14,000 |
| 2026-09-24 | 1.330 | 1.330 | 1.265 | 1.310 | 1.310 | 70,000 |
| 2026-09-23 | 1.300 | 1.305 | 1.295 | 1.300 | 1.300 | 84,000 |
| 2026-09-22 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 6,000 |
| 2026-09-21 | 1.355 | 1.355 | 1.300 | 1.310 | 1.310 | 72,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.0687 HKD |
| 2025-06-25 | 0.0438 HKD |
| 2024-06-25 | 0.0945 HKD |
| 2023-06-26 | 0.0840 HKD |
| 2022-06-22 | 0.0800 HKD |
| 2021-06-22 | 0.0947 HKD |
| 2020-06-17 | 0.0547 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.