Zhengye International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.310	0.310	0.310	0.310	0.310	0
2026-10-21	0.310	0.310	0.310	0.310	0.310	0
2026-10-20	0.310	0.310	0.310	0.310	0.310	0
2026-10-16	0.310	0.310	0.310	0.310	0.310	0
2026-10-15	0.310	0.310	0.310	0.310	0.310	8,000
2026-10-14	0.330	0.330	0.330	0.330	0.330	0
2026-10-13	0.335	0.335	0.335	0.335	0.335	0
2026-10-12	0.335	0.335	0.335	0.335	0.335	0
2026-10-09	0.335	0.335	0.335	0.335	0.335	0
2026-10-08	0.335	0.335	0.335	0.335	0.335	0
2026-10-07	0.335	0.335	0.335	0.335	0.335	12,000
2026-10-06	0.335	0.335	0.335	0.335	0.335	0
2026-10-05	0.335	0.335	0.335	0.335	0.335	0
2026-10-02	0.335	0.335	0.335	0.335	0.335	0
2026-09-30	0.335	0.335	0.335	0.335	0.335	0
2026-09-29	0.335	0.335	0.335	0.335	0.335	2,000
2026-09-28	0.335	0.335	0.335	0.335	0.335	0
2026-09-25	0.335	0.335	0.335	0.335	0.335	0
2026-09-24	0.335	0.335	0.335	0.335	0.335	0
2026-09-23	0.335	0.335	0.335	0.335	0.335	0
2026-09-22	0.335	0.335	0.335	0.335	0.335	0
2026-09-21	0.320	0.335	0.320	0.335	0.335	234,000
2026-09-18	0.330	0.330	0.330	0.330	0.330	0
2026-09-17	0.315	0.330	0.315	0.330	0.330	4,000
2026-09-16	0.355	0.355	0.355	0.355	0.355	0
2026-09-15	0.355	0.355	0.355	0.355	0.355	4,000
2026-09-14	0.360	0.360	0.360	0.360	0.360	0
2026-09-11	0.360	0.360	0.360	0.360	0.360	0
2026-09-10	0.365	0.365	0.360	0.360	0.360	2,000
2026-09-09	0.365	0.365	0.360	0.360	0.360	0
2026-09-08	0.365	0.365	0.360	0.360	0.360	2,000
2026-09-07	0.365	0.365	0.365	0.365	0.365	0
2026-09-04	0.365	0.365	0.365	0.365	0.365	0
2026-09-03	0.365	0.365	0.365	0.365	0.365	2,000
2026-09-02	0.365	0.365	0.365	0.365	0.365	0
2026-09-01	0.365	0.365	0.365	0.365	0.365	0
2026-08-31	0.365	0.365	0.365	0.365	0.365	0
2026-08-28	0.375	0.375	0.365	0.365	0.365	2,000
2026-08-27	0.375	0.375	0.375	0.375	0.375	0
2026-08-26	0.375	0.375	0.375	0.375	0.375	2,000
2026-08-25	0.370	0.370	0.370	0.370	0.370	0
2026-08-24	0.370	0.370	0.370	0.370	0.370	0
2026-08-21	0.360	0.360	0.360	0.360	0.360	4,000
2026-08-20	0.360	0.360	0.360	0.360	0.360	0
2026-08-19	0.360	0.360	0.360	0.360	0.360	0
2026-08-18	0.360	0.360	0.360	0.360	0.360	0
2026-08-17	0.360	0.360	0.360	0.360	0.360	2,000
2026-08-14	0.350	0.350	0.350	0.350	0.350	0
2026-08-13	0.350	0.350	0.350	0.350	0.350	0
2026-08-12	0.320	0.350	0.320	0.350	0.350	0
2026-08-11	0.320	0.350	0.320	0.350	0.350	0
2026-08-10	0.320	0.350	0.320	0.350	0.350	0
2026-08-07	0.320	0.335	0.320	0.335	0.335	2,000
2026-08-06	0.320	0.335	0.320	0.335	0.335	2,000
2026-08-05	0.320	0.335	0.320	0.335	0.335	2,000
2026-08-04	0.320	0.335	0.320	0.335	0.335	2,000
2026-08-03	0.320	0.320	0.320	0.320	0.320	2,000
2026-07-31	0.330	0.330	0.330	0.330	0.330	22,000
2026-07-30	0.340	0.340	0.340	0.340	0.340	0
2026-07-29	0.340	0.340	0.340	0.340	0.340	0

Page 1 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0112 HKD
2025-06-25	0.0220 HKD
2024-06-25	0.0110 HKD
2023-06-27	0.0160 HKD
2022-06-28	0.1092 HKD
2021-06-29	0.0353 HKD
2020-07-02	0.0325 HKD
2019-06-05	0.1157 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.