Zhengye International Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.310	0.310	0.310	0.310	0.310	0
2026-10-20	0.310	0.310	0.310	0.310	0.310	0
2026-10-16	0.310	0.310	0.310	0.310	0.310	0
2026-10-15	0.310	0.310	0.310	0.310	0.310	8,000
2026-10-14	0.330	0.330	0.330	0.330	0.330	0
2026-10-13	0.335	0.335	0.335	0.335	0.335	0
2026-10-12	0.335	0.335	0.335	0.335	0.335	0
2026-10-09	0.335	0.335	0.335	0.335	0.335	0
2026-10-08	0.335	0.335	0.335	0.335	0.335	0
2026-10-07	0.335	0.335	0.335	0.335	0.335	12,000
2026-10-06	0.335	0.335	0.335	0.335	0.335	0
2026-10-05	0.335	0.335	0.335	0.335	0.335	0
2026-10-02	0.335	0.335	0.335	0.335	0.335	0
2026-09-30	0.335	0.335	0.335	0.335	0.335	0
2026-09-29	0.335	0.335	0.335	0.335	0.335	2,000
2026-09-28	0.335	0.335	0.335	0.335	0.335	0
2026-09-25	0.335	0.335	0.335	0.335	0.335	0
2026-09-24	0.335	0.335	0.335	0.335	0.335	0
2026-09-23	0.335	0.335	0.335	0.335	0.335	0
2026-09-22	0.335	0.335	0.335	0.335	0.335	0
2026-09-21	0.320	0.335	0.320	0.335	0.335	234,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.