Zhengye International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.340	0.340	0.340	0.340	0.340	0
2026-07-24	0.340	0.340	0.340	0.340	0.340	4,000
2026-07-23	0.340	0.340	0.340	0.340	0.340	4,000
2026-07-22	0.340	0.340	0.340	0.340	0.340	4,000
2026-07-21	0.340	0.340	0.340	0.340	0.340	0
2026-07-20	0.340	0.340	0.340	0.340	0.340	0
2026-07-17	0.340	0.340	0.340	0.340	0.340	4,000
2026-07-16	0.330	0.330	0.330	0.330	0.330	0
2026-07-15	0.325	0.325	0.325	0.325	0.325	0
2026-07-14	0.325	0.325	0.325	0.325	0.325	0
2026-07-13	0.325	0.325	0.325	0.325	0.325	0
2026-07-10	0.325	0.325	0.325	0.325	0.325	0
2026-07-09	0.325	0.325	0.325	0.325	0.325	10,000
2026-07-08	0.330	0.330	0.330	0.330	0.330	0
2026-07-07	0.325	0.325	0.325	0.325	0.325	22,000
2026-07-06	0.330	0.330	0.320	0.320	0.320	178,000
2026-07-03	0.340	0.340	0.335	0.335	0.335	70,000
2026-07-02	0.415	0.415	0.410	0.410	0.410	2,000
2026-06-30	0.320	0.320	0.320	0.320	0.320	0
2026-06-29	0.320	0.320	0.320	0.320	0.320	0
2026-06-26	0.290	0.290	0.290	0.290	0.290	0
2026-06-25	0.290	0.290	0.290	0.290	0.290	0
2026-06-24	0.295	0.300	0.295	0.300	0.289	116,000
2026-06-23	0.300	0.300	0.300	0.300	0.289	0
2026-06-22	0.300	0.300	0.300	0.300	0.289	0
2026-06-18	0.300	0.300	0.300	0.300	0.289	0
2026-06-17	0.300	0.300	0.300	0.300	0.289	0
2026-06-16	0.300	0.300	0.300	0.300	0.289	0
2026-06-15	0.300	0.300	0.300	0.300	0.289	0
2026-06-12	0.300	0.300	0.300	0.300	0.289	0
2026-06-11	0.300	0.300	0.300	0.300	0.289	0
2026-06-10	0.300	0.300	0.300	0.300	0.289	0
2026-06-09	0.300	0.300	0.300	0.300	0.289	0
2026-06-08	0.300	0.300	0.300	0.300	0.289	0
2026-06-05	0.300	0.300	0.300	0.300	0.289	0
2026-06-04	0.305	0.305	0.300	0.300	0.289	300,000
2026-06-03	0.310	0.310	0.310	0.310	0.298	0
2026-06-02	0.310	0.310	0.310	0.310	0.298	0
2026-06-01	0.310	0.310	0.310	0.310	0.298	2,000
2026-05-29	0.320	0.320	0.320	0.320	0.308	0
2026-05-28	0.320	0.320	0.320	0.320	0.308	0
2026-05-27	0.320	0.320	0.320	0.320	0.308	0
2026-05-26	0.320	0.320	0.320	0.320	0.308	0
2026-05-22	0.320	0.320	0.320	0.320	0.308	10,000
2026-05-21	0.300	0.300	0.300	0.300	0.289	0
2026-05-20	0.300	0.300	0.300	0.300	0.289	0
2026-05-19	0.300	0.300	0.300	0.300	0.289	0
2026-05-18	0.300	0.300	0.300	0.300	0.289	558,000
2026-05-15	0.310	0.310	0.310	0.310	0.298	62,000
2026-05-14	0.320	0.320	0.320	0.320	0.308	0
2026-05-13	0.320	0.320	0.320	0.320	0.308	0
2026-05-12	0.320	0.320	0.320	0.320	0.308	0
2026-05-11	0.320	0.320	0.320	0.320	0.308	0
2026-05-08	0.320	0.320	0.320	0.320	0.308	0
2026-05-07	0.320	0.320	0.320	0.320	0.308	170,000
2026-05-06	0.320	0.320	0.320	0.320	0.308	0
2026-05-05	0.320	0.320	0.320	0.320	0.308	0
2026-05-04	0.320	0.320	0.320	0.320	0.308	0
2026-04-30	0.320	0.320	0.320	0.320	0.308	0
2026-04-29	0.320	0.320	0.320	0.320	0.308	382,000

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0112 HKD
2025-06-25	0.0220 HKD
2024-06-25	0.0110 HKD
2023-06-27	0.0160 HKD
2022-06-28	0.1092 HKD
2021-06-29	0.0353 HKD
2020-07-02	0.0325 HKD
2019-06-05	0.1157 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.