Zhengye International Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.320 | 0.320 | 0.320 | 0.320 | 0.308 | 382,000 |
| 2026-04-28 | 0.330 | 0.330 | 0.330 | 0.330 | 0.318 | 0 |
| 2026-04-27 | 0.330 | 0.330 | 0.330 | 0.330 | 0.318 | 0 |
| 2026-04-24 | 0.330 | 0.330 | 0.330 | 0.330 | 0.318 | 0 |
| 2026-04-23 | 0.330 | 0.330 | 0.330 | 0.330 | 0.318 | 0 |
| 2026-04-22 | 0.330 | 0.330 | 0.330 | 0.330 | 0.318 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0112 HKD |
| 2025-06-25 | 0.0220 HKD |
| 2024-06-25 | 0.0110 HKD |
| 2023-06-27 | 0.0160 HKD |
| 2022-06-28 | 0.1092 HKD |
| 2021-06-29 | 0.0353 HKD |
| 2020-07-02 | 0.0325 HKD |
| 2019-06-05 | 0.1157 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.