Zhengye International Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.330	0.330	0.330	0.330	0.318	0
2026-04-27	0.330	0.330	0.330	0.330	0.318	0
2026-04-24	0.330	0.330	0.330	0.330	0.318	0
2026-04-23	0.330	0.330	0.330	0.330	0.318	0
2026-04-22	0.330	0.330	0.330	0.330	0.318	0
2026-04-21	0.330	0.330	0.330	0.330	0.318	0
2026-04-20	0.330	0.330	0.330	0.330	0.318	0
2026-04-17	0.330	0.330	0.330	0.330	0.318	0
2026-04-16	0.330	0.330	0.330	0.330	0.318	6,000
2026-04-15	0.330	0.330	0.330	0.330	0.318	0
2026-04-14	0.330	0.330	0.330	0.330	0.318	0
2026-04-13	0.330	0.330	0.330	0.330	0.318	0
2026-04-10	0.330	0.330	0.330	0.330	0.318	0
2026-04-09	0.330	0.330	0.330	0.330	0.318	0
2026-04-08	0.330	0.330	0.330	0.330	0.318	0
2026-04-02	0.330	0.330	0.330	0.330	0.318	0
2026-04-01	0.330	0.330	0.330	0.330	0.318	0
2026-03-31	0.330	0.330	0.330	0.330	0.318	0
2026-03-30	0.330	0.330	0.330	0.330	0.318	0
2026-03-27	0.330	0.330	0.330	0.330	0.318	0
2026-03-26	0.330	0.330	0.330	0.330	0.318	0
2026-03-25	0.330	0.330	0.330	0.330	0.318	0
2026-03-24	0.330	0.330	0.330	0.330	0.318	0
2026-03-23	0.330	0.330	0.330	0.330	0.318	66,000
2026-03-20	0.335	0.335	0.335	0.335	0.323	0
2026-03-19	0.335	0.335	0.335	0.335	0.323	0
2026-03-18	0.335	0.335	0.335	0.335	0.323	0
2026-03-17	0.340	0.340	0.335	0.335	0.323	10,000
2026-03-16	0.365	0.365	0.365	0.365	0.351	20,000
2026-03-13	0.360	0.360	0.360	0.360	0.347	0
2026-03-12	0.360	0.360	0.360	0.360	0.347	0
2026-03-11	0.360	0.360	0.360	0.360	0.347	0
2026-03-10	0.340	0.340	0.340	0.340	0.327	0
2026-03-09	0.340	0.340	0.340	0.340	0.327	230,000
2026-03-06	0.340	0.340	0.340	0.340	0.327	0
2026-03-05	0.340	0.340	0.340	0.340	0.327	0
2026-03-04	0.340	0.340	0.340	0.340	0.327	0
2026-03-03	0.355	0.355	0.340	0.340	0.327	54,000
2026-03-02	0.355	0.355	0.355	0.355	0.342	20,000
2026-02-27	0.365	0.365	0.365	0.365	0.351	0
2026-02-26	0.365	0.365	0.365	0.365	0.351	0
2026-02-25	0.355	0.365	0.355	0.365	0.351	476,000
2026-02-24	0.340	0.345	0.340	0.340	0.327	60,000
2026-02-23	0.330	0.330	0.320	0.325	0.313	100,000
2026-02-20	0.340	0.340	0.330	0.330	0.318	250,000
2026-02-16	0.340	0.340	0.340	0.340	0.327	2,000
2026-02-13	0.350	0.350	0.350	0.350	0.337	0
2026-02-12	0.350	0.350	0.350	0.350	0.337	6,000
2026-02-11	0.335	0.335	0.335	0.335	0.323	0
2026-02-10	0.335	0.335	0.335	0.335	0.323	0
2026-02-09	0.335	0.335	0.335	0.335	0.323	0
2026-02-06	0.335	0.335	0.335	0.335	0.323	0
2026-02-05	0.335	0.335	0.335	0.335	0.323	0
2026-02-04	0.335	0.335	0.335	0.335	0.323	0
2026-02-03	0.335	0.335	0.335	0.335	0.323	0
2026-02-02	0.335	0.335	0.335	0.335	0.323	0
2026-01-30	0.335	0.335	0.335	0.335	0.323	0
2026-01-29	0.335	0.335	0.335	0.335	0.323	0
2026-01-28	0.330	0.330	0.330	0.330	0.318	0
2026-01-27	0.330	0.330	0.330	0.330	0.318	0

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.0112 HKD
2025-06-25	0.0220 HKD
2024-06-25	0.0110 HKD
2023-06-27	0.0160 HKD
2022-06-28	0.1092 HKD
2021-06-29	0.0353 HKD
2020-07-02	0.0325 HKD
2019-06-05	0.1157 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.