Qinhuangdao Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.500 | 2.510 | 2.470 | 2.470 | 2.336 | 924,000 |
| 2026-04-24 | 2.510 | 2.510 | 2.490 | 2.510 | 2.373 | 365,500 |
| 2026-04-23 | 2.500 | 2.520 | 2.490 | 2.510 | 2.373 | 569,500 |
| 2026-04-22 | 2.490 | 2.510 | 2.470 | 2.470 | 2.336 | 709,500 |
| 2026-04-21 | 2.440 | 2.500 | 2.440 | 2.490 | 2.355 | 1,365,500 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1322 HKD |
| 2025-07-10 | 0.0931 HKD |
| 2024-07-09 | 0.0910 HKD |
| 2023-07-11 | 0.0772 HKD |
| 2022-07-11 | 0.0656 HKD |
| 2021-07-05 | 0.0769 HKD |
| 2020-06-16 | 0.0980 HKD |
| 2019-06-27 | 0.0875 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.