Qinhuangdao Port Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2.510 | 2.515 | 2.485 | 2.515 | 2.515 | 308,000 |
| 2026-10-15 | 2.525 | 2.525 | 2.480 | 2.510 | 2.510 | 565,000 |
| 2026-10-14 | 2.525 | 2.555 | 2.520 | 2.550 | 2.550 | 970,500 |
| 2026-10-13 | 2.505 | 2.520 | 2.480 | 2.520 | 2.520 | 1,193,000 |
| 2026-10-12 | 2.465 | 2.505 | 2.465 | 2.505 | 2.505 | 1,297,000 |
| 2026-10-09 | 2.455 | 2.460 | 2.430 | 2.460 | 2.460 | 704,500 |
| 2026-10-08 | 2.380 | 2.470 | 2.380 | 2.425 | 2.425 | 1,236,000 |
| 2026-10-07 | 2.325 | 2.340 | 2.315 | 2.315 | 2.315 | 64,000 |
| 2026-10-06 | 2.330 | 2.335 | 2.285 | 2.300 | 2.300 | 905,000 |
| 2026-10-05 | 2.355 | 2.390 | 2.330 | 2.390 | 2.390 | 24,000 |
| 2026-10-02 | 2.380 | 2.450 | 2.350 | 2.450 | 2.450 | 30,500 |
| 2026-09-30 | 2.395 | 2.465 | 2.370 | 2.450 | 2.450 | 839,500 |
| 2026-09-29 | 2.390 | 2.400 | 2.375 | 2.395 | 2.395 | 434,000 |
| 2026-09-28 | 2.385 | 2.390 | 2.355 | 2.385 | 2.385 | 112,000 |
| 2026-09-25 | 2.330 | 2.400 | 2.330 | 2.400 | 2.400 | 23,000 |
| 2026-09-24 | 2.340 | 2.385 | 2.340 | 2.385 | 2.385 | 267,500 |
| 2026-09-23 | 2.355 | 2.370 | 2.355 | 2.360 | 2.360 | 221,000 |
| 2026-09-22 | 2.360 | 2.360 | 2.330 | 2.355 | 2.355 | 321,500 |
| 2026-09-21 | 2.395 | 2.420 | 2.335 | 2.340 | 2.340 | 2,506,500 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.1322 HKD |
| 2025-07-10 | 0.0931 HKD |
| 2024-07-09 | 0.0910 HKD |
| 2023-07-11 | 0.0772 HKD |
| 2022-07-11 | 0.0656 HKD |
| 2021-07-05 | 0.0769 HKD |
| 2020-06-16 | 0.0980 HKD |
| 2019-06-27 | 0.0875 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.