Logan Property Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.390 | 1.390 | 1.350 | 1.380 | 1.380 | 2,829,000 |
| 2026-07-23 | 1.360 | 1.390 | 1.340 | 1.380 | 1.380 | 1,734,000 |
| 2026-07-22 | 1.380 | 1.390 | 1.360 | 1.370 | 1.370 | 1,502,861 |
| 2026-07-21 | 1.400 | 1.410 | 1.360 | 1.380 | 1.380 | 2,915,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.4900 HKD |
| 2021-07-02 | 0.5800 HKD |
| 2020-11-12 | 0.4300 HKD |
| 2020-07-02 | 0.4500 HKD |
| 2019-11-14 | 0.3800 HKD |
| 2019-06-24 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.