Logan Property Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 1.180 | 1.180 | 1.135 | 1.135 | 1.135 | 4,720,000 |
| 2026-10-16 | 1.180 | 1.195 | 1.160 | 1.170 | 1.170 | 7,552,000 |
| 2026-10-15 | 1.170 | 1.175 | 1.145 | 1.170 | 1.170 | 3,533,000 |
| 2026-10-14 | 1.185 | 1.185 | 1.145 | 1.170 | 1.170 | 4,834,000 |
| 2026-10-13 | 1.200 | 1.200 | 1.140 | 1.165 | 1.165 | 2,756,000 |
| 2026-10-12 | 1.215 | 1.220 | 1.165 | 1.180 | 1.180 | 5,317,000 |
| 2026-10-09 | 1.220 | 1.220 | 1.170 | 1.195 | 1.195 | 5,172,000 |
| 2026-10-08 | 1.255 | 1.260 | 1.215 | 1.215 | 1.215 | 5,018,000 |
| 2026-10-07 | 1.265 | 1.315 | 1.265 | 1.275 | 1.275 | 1,596,000 |
| 2026-10-06 | 1.240 | 1.300 | 1.240 | 1.275 | 1.275 | 1,544,000 |
| 2026-10-05 | 1.165 | 1.230 | 1.165 | 1.220 | 1.220 | 1,306,000 |
| 2026-10-02 | 1.200 | 1.240 | 1.175 | 1.175 | 1.175 | 1,721,000 |
| 2026-09-30 | 1.245 | 1.250 | 1.180 | 1.220 | 1.220 | 11,800,000 |
| 2026-09-29 | 1.230 | 1.260 | 1.215 | 1.235 | 1.235 | 8,898,000 |
| 2026-09-28 | 1.250 | 1.270 | 1.195 | 1.225 | 1.225 | 7,694,000 |
| 2026-09-25 | 1.205 | 1.310 | 1.205 | 1.260 | 1.260 | 2,302,000 |
| 2026-09-24 | 1.220 | 1.245 | 1.190 | 1.225 | 1.225 | 7,194,000 |
| 2026-09-23 | 1.275 | 1.275 | 1.200 | 1.240 | 1.240 | 9,945,000 |
| 2026-09-22 | 1.265 | 1.265 | 1.225 | 1.250 | 1.250 | 4,501,000 |
| 2026-09-21 | 1.240 | 1.265 | 1.225 | 1.260 | 1.260 | 9,057,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-11-12 | 0.4900 HKD |
| 2021-07-02 | 0.5800 HKD |
| 2020-11-12 | 0.4300 HKD |
| 2020-07-02 | 0.4500 HKD |
| 2019-11-14 | 0.3800 HKD |
| 2019-06-24 | 0.4000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.