Tianjin Port Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.620	0.620	0.610	0.620	0.620	1,154,000
2026-10-15	0.620	0.620	0.610	0.615	0.615	4,110,000
2026-10-14	0.620	0.625	0.615	0.620	0.620	1,168,000
2026-10-13	0.620	0.620	0.615	0.615	0.615	168,000
2026-10-12	0.610	0.620	0.610	0.620	0.620	1,728,000
2026-10-09	0.610	0.615	0.605	0.610	0.610	644,000
2026-10-08	0.615	0.615	0.605	0.610	0.610	1,334,000
2026-10-07	0.610	0.615	0.610	0.615	0.615	620,631
2026-10-06	0.615	0.620	0.605	0.610	0.610	4,848,000
2026-10-05	0.615	0.615	0.610	0.610	0.610	694,000
2026-10-02	0.620	0.620	0.605	0.610	0.610	1,312,000
2026-09-30	0.615	0.620	0.610	0.620	0.620	486,000
2026-09-29	0.615	0.615	0.610	0.615	0.615	1,064,000
2026-09-28	0.610	0.615	0.610	0.610	0.610	904,000
2026-09-25	0.610	0.615	0.610	0.610	0.610	488,000
2026-09-24	0.615	0.620	0.610	0.610	0.610	552,000
2026-09-23	0.615	0.615	0.615	0.615	0.615	2,000
2026-09-22	0.620	0.620	0.610	0.615	0.615	1,468,000
2026-09-21	0.615	0.620	0.610	0.615	0.615	736,000
2026-09-18	0.620	0.620	0.610	0.615	0.615	772,000
2026-09-17	0.620	0.620	0.610	0.620	0.620	508,000
2026-09-16	0.610	0.620	0.610	0.620	0.620	570,000
2026-09-15	0.620	0.620	0.610	0.615	0.615	56,000
2026-09-14	0.615	0.620	0.615	0.615	0.615	1,638,000
2026-09-11	0.625	0.630	0.615	0.615	0.615	3,994,000
2026-09-10	0.625	0.635	0.625	0.630	0.630	502,504
2026-09-09	0.635	0.635	0.625	0.635	0.635	732,000
2026-09-08	0.620	0.635	0.620	0.630	0.630	916,000
2026-09-07	0.635	0.635	0.620	0.620	0.620	740,000
2026-09-04	0.635	0.640	0.630	0.630	0.630	934,000
2026-09-03	0.640	0.640	0.630	0.635	0.635	682,000
2026-09-02	0.640	0.640	0.630	0.635	0.635	996,000
2026-09-01	0.645	0.650	0.640	0.645	0.645	656,000
2026-08-31	0.640	0.645	0.635	0.640	0.640	1,052,000
2026-08-28	0.625	0.665	0.625	0.645	0.645	7,094,000
2026-08-27	0.600	0.615	0.600	0.615	0.615	474,000
2026-08-26	0.605	0.610	0.600	0.605	0.605	422,000
2026-08-25	0.600	0.605	0.600	0.605	0.605	630,000
2026-08-24	0.600	0.600	0.595	0.595	0.595	1,660,000
2026-08-21	0.600	0.600	0.595	0.595	0.595	1,004,000
2026-08-20	0.600	0.600	0.595	0.600	0.600	3,370,000
2026-08-19	0.600	0.600	0.595	0.595	0.595	120,000
2026-08-18	0.595	0.605	0.595	0.605	0.605	528,000
2026-08-17	0.595	0.600	0.595	0.600	0.600	548,000
2026-08-14	0.600	0.600	0.595	0.600	0.600	144,000
2026-08-13	0.600	0.605	0.595	0.600	0.600	1,756,000
2026-08-12	0.605	0.605	0.600	0.605	0.605	508,000
2026-08-11	0.610	0.610	0.605	0.610	0.610	304,000
2026-08-10	0.610	0.610	0.605	0.610	0.610	492,000
2026-08-07	0.610	0.615	0.605	0.605	0.605	870,000
2026-08-06	0.605	0.615	0.605	0.610	0.610	88,000
2026-08-05	0.610	0.610	0.605	0.605	0.605	800,000
2026-08-04	0.615	0.615	0.605	0.615	0.615	1,496,000
2026-08-03	0.620	0.620	0.610	0.615	0.615	1,506,000
2026-07-31	0.610	0.620	0.610	0.620	0.620	1,216,000
2026-07-30	0.620	0.620	0.600	0.610	0.610	1,176,000
2026-07-29	0.610	0.620	0.610	0.620	0.620	1,220,000
2026-07-28	0.620	0.620	0.610	0.610	0.610	266,000
2026-07-27	0.620	0.620	0.610	0.610	0.610	520,000
2026-07-24	0.610	0.620	0.610	0.620	0.620	952,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0433 HKD
2025-06-20	0.0448 HKD
2024-06-21	0.0473 HKD
2023-06-19	0.0224 HKD
2022-06-20	0.0599 HKD
2021-06-28	0.0413 HKD
2020-07-13	0.0252 HKD
2019-05-31	0.0279 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.