Tianjin Port Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 0.620 | 0.620 | 0.610 | 0.620 | 0.620 | 1,154,000 |
| 2026-10-15 | 0.620 | 0.620 | 0.610 | 0.615 | 0.615 | 4,110,000 |
| 2026-10-14 | 0.620 | 0.625 | 0.615 | 0.620 | 0.620 | 1,168,000 |
| 2026-10-13 | 0.620 | 0.620 | 0.615 | 0.615 | 0.615 | 168,000 |
| 2026-10-12 | 0.610 | 0.620 | 0.610 | 0.620 | 0.620 | 1,728,000 |
| 2026-10-09 | 0.610 | 0.615 | 0.605 | 0.610 | 0.610 | 644,000 |
| 2026-10-08 | 0.615 | 0.615 | 0.605 | 0.610 | 0.610 | 1,334,000 |
| 2026-10-07 | 0.610 | 0.615 | 0.610 | 0.615 | 0.615 | 620,631 |
| 2026-10-06 | 0.615 | 0.620 | 0.605 | 0.610 | 0.610 | 4,848,000 |
| 2026-10-05 | 0.615 | 0.615 | 0.610 | 0.610 | 0.610 | 694,000 |
| 2026-10-02 | 0.620 | 0.620 | 0.605 | 0.610 | 0.610 | 1,312,000 |
| 2026-09-30 | 0.615 | 0.620 | 0.610 | 0.620 | 0.620 | 486,000 |
| 2026-09-29 | 0.615 | 0.615 | 0.610 | 0.615 | 0.615 | 1,064,000 |
| 2026-09-28 | 0.610 | 0.615 | 0.610 | 0.610 | 0.610 | 904,000 |
| 2026-09-25 | 0.610 | 0.615 | 0.610 | 0.610 | 0.610 | 488,000 |
| 2026-09-24 | 0.615 | 0.620 | 0.610 | 0.610 | 0.610 | 552,000 |
| 2026-09-23 | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 2,000 |
| 2026-09-22 | 0.620 | 0.620 | 0.610 | 0.615 | 0.615 | 1,468,000 |
| 2026-09-21 | 0.615 | 0.620 | 0.610 | 0.615 | 0.615 | 736,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0433 HKD |
| 2025-06-20 | 0.0448 HKD |
| 2024-06-21 | 0.0473 HKD |
| 2023-06-19 | 0.0224 HKD |
| 2022-06-20 | 0.0599 HKD |
| 2021-06-28 | 0.0413 HKD |
| 2020-07-13 | 0.0252 HKD |
| 2019-05-31 | 0.0279 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.