Tianjin Port Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.600	0.620	0.600	0.620	0.620	1,358,000
2026-07-22	0.610	0.610	0.600	0.600	0.600	528,000
2026-07-21	0.610	0.610	0.590	0.610	0.610	6,324,525
2026-07-20	0.590	0.610	0.590	0.610	0.610	1,632,000
2026-07-17	0.600	0.600	0.580	0.590	0.590	4,852,000
2026-07-16	0.600	0.610	0.590	0.610	0.610	1,276,000
2026-07-15	0.580	0.600	0.580	0.600	0.600	2,234,000
2026-07-14	0.590	0.590	0.580	0.590	0.590	1,652,000
2026-07-13	0.600	0.600	0.580	0.590	0.590	6,062,000
2026-07-10	0.600	0.610	0.590	0.610	0.610	1,158,000
2026-07-09	0.600	0.610	0.590	0.600	0.600	446,000
2026-07-08	0.600	0.610	0.590	0.600	0.600	356,000
2026-07-07	0.600	0.610	0.590	0.600	0.600	1,508,000
2026-07-06	0.610	0.610	0.590	0.600	0.600	1,412,000
2026-07-03	0.600	0.610	0.590	0.600	0.600	962,000
2026-07-02	0.600	0.600	0.590	0.590	0.590	312,000
2026-06-30	0.590	0.600	0.590	0.590	0.590	474,000
2026-06-29	0.590	0.600	0.590	0.590	0.590	2,350,000
2026-06-26	0.600	0.600	0.580	0.590	0.590	2,550,000
2026-06-25	0.600	0.610	0.600	0.600	0.600	664,000
2026-06-24	0.580	0.630	0.580	0.610	0.610	2,572,000
2026-06-23	0.580	0.600	0.580	0.590	0.590	4,546,000
2026-06-22	0.630	0.630	0.580	0.590	0.590	19,910,000
2026-06-18	0.640	0.650	0.610	0.610	0.610	2,966,000
2026-06-17	0.700	0.700	0.680	0.680	0.637	4,872,000
2026-06-16	0.690	0.710	0.690	0.710	0.665	1,938,000
2026-06-15	0.690	0.700	0.680	0.690	0.646	924,000
2026-06-12	0.680	0.700	0.680	0.690	0.646	1,262,000
2026-06-11	0.670	0.690	0.670	0.690	0.646	4,726,000
2026-06-10	0.680	0.680	0.670	0.680	0.637	3,080,000
2026-06-09	0.690	0.720	0.680	0.680	0.637	4,360,000
2026-06-08	0.680	0.690	0.680	0.680	0.637	1,114,000
2026-06-05	0.690	0.690	0.680	0.680	0.637	852,000
2026-06-04	0.690	0.690	0.680	0.680	0.637	432,000
2026-06-03	0.700	0.700	0.650	0.700	0.655	4,560,000
2026-06-02	0.690	0.700	0.690	0.690	0.646	320,000
2026-06-01	0.690	0.700	0.690	0.690	0.646	254,000
2026-05-29	0.690	0.700	0.690	0.700	0.655	1,120,000
2026-05-28	0.700	0.700	0.680	0.700	0.655	1,686,000
2026-05-27	0.700	0.700	0.690	0.700	0.655	1,306,000
2026-05-26	0.700	0.710	0.690	0.700	0.655	1,454,000
2026-05-22	0.710	0.710	0.700	0.710	0.665	1,096,000
2026-05-21	0.710	0.720	0.700	0.710	0.665	1,722,000
2026-05-20	0.710	0.730	0.710	0.720	0.674	1,586,000
2026-05-19	0.700	0.720	0.700	0.720	0.674	868,000
2026-05-18	0.720	0.720	0.690	0.700	0.655	3,500,000
2026-05-15	0.720	0.720	0.710	0.720	0.674	1,654,000
2026-05-14	0.720	0.730	0.720	0.730	0.684	1,366,000
2026-05-13	0.730	0.730	0.720	0.730	0.684	1,372,000
2026-05-12	0.730	0.730	0.720	0.730	0.684	1,910,000
2026-05-11	0.710	0.730	0.710	0.730	0.684	4,002,000
2026-05-08	0.710	0.720	0.700	0.720	0.674	1,492,000
2026-05-07	0.710	0.710	0.700	0.710	0.665	1,032,000
2026-05-06	0.690	0.700	0.690	0.690	0.646	2,244,000
2026-05-05	0.690	0.700	0.690	0.700	0.655	1,392,000
2026-05-04	0.690	0.700	0.690	0.690	0.646	1,024,000
2026-04-30	0.690	0.700	0.690	0.700	0.655	504,000
2026-04-29	0.690	0.700	0.680	0.700	0.655	3,384,000
2026-04-28	0.690	0.690	0.680	0.690	0.646	1,058,000
2026-04-27	0.680	0.690	0.670	0.680	0.637	954,000

← NewerPage 2 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0433 HKD
2025-06-20	0.0448 HKD
2024-06-21	0.0473 HKD
2023-06-19	0.0224 HKD
2022-06-20	0.0599 HKD
2021-06-28	0.0413 HKD
2020-07-13	0.0252 HKD
2019-05-31	0.0279 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.