Tianjin Port Development Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.600 | 0.620 | 0.600 | 0.620 | 0.620 | 1,358,000 |
| 2026-07-22 | 0.610 | 0.610 | 0.600 | 0.600 | 0.600 | 528,000 |
| 2026-07-21 | 0.610 | 0.610 | 0.590 | 0.610 | 0.610 | 6,324,525 |
| 2026-07-20 | 0.590 | 0.610 | 0.590 | 0.610 | 0.610 | 1,632,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0433 HKD |
| 2025-06-20 | 0.0448 HKD |
| 2024-06-21 | 0.0473 HKD |
| 2023-06-19 | 0.0224 HKD |
| 2022-06-20 | 0.0599 HKD |
| 2021-06-28 | 0.0413 HKD |
| 2020-07-13 | 0.0252 HKD |
| 2019-05-31 | 0.0279 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.