Tianjin Port Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.680	0.680	0.670	0.680	0.637	808,000
2026-04-23	0.690	0.690	0.670	0.680	0.637	2,626,000
2026-04-22	0.690	0.700	0.680	0.690	0.646	1,412,000
2026-04-21	0.690	0.700	0.680	0.690	0.646	2,284,000
2026-04-20	0.690	0.700	0.690	0.700	0.655	1,992,000
2026-04-17	0.700	0.700	0.690	0.690	0.646	1,968,000
2026-04-16	0.700	0.700	0.690	0.690	0.646	186,504
2026-04-15	0.690	0.700	0.690	0.690	0.646	3,850,000
2026-04-14	0.690	0.690	0.690	0.690	0.646	1,592,000
2026-04-13	0.680	0.690	0.680	0.680	0.637	1,106,000
2026-04-10	0.680	0.690	0.680	0.690	0.646	236,000
2026-04-09	0.680	0.690	0.670	0.680	0.637	2,062,000
2026-04-08	0.670	0.690	0.670	0.680	0.637	2,816,000
2026-04-02	0.680	0.680	0.660	0.670	0.627	5,592,000
2026-04-01	0.670	0.680	0.670	0.680	0.637	1,144,000
2026-03-31	0.680	0.680	0.660	0.670	0.627	2,684,000
2026-03-30	0.670	0.680	0.660	0.680	0.637	1,576,000
2026-03-27	0.670	0.680	0.660	0.680	0.637	2,134,000
2026-03-26	0.680	0.690	0.670	0.680	0.637	1,268,000
2026-03-25	0.680	0.680	0.670	0.680	0.637	482,000
2026-03-24	0.680	0.680	0.670	0.680	0.637	2,598,000
2026-03-23	0.680	0.680	0.660	0.680	0.637	2,556,000
2026-03-20	0.690	0.690	0.680	0.690	0.646	1,100,000
2026-03-19	0.700	0.700	0.680	0.690	0.646	1,370,000
2026-03-18	0.700	0.700	0.690	0.700	0.655	3,094,000
2026-03-17	0.700	0.700	0.690	0.700	0.655	750,000
2026-03-16	0.690	0.700	0.690	0.700	0.655	1,246,000
2026-03-13	0.690	0.700	0.690	0.690	0.646	1,012,000
2026-03-12	0.690	0.700	0.690	0.700	0.655	282,000
2026-03-11	0.690	0.700	0.690	0.690	0.646	582,000
2026-03-10	0.700	0.700	0.690	0.690	0.646	1,674,000
2026-03-09	0.690	0.690	0.680	0.690	0.646	2,256,000
2026-03-06	0.690	0.700	0.680	0.700	0.655	530,000
2026-03-05	0.690	0.700	0.690	0.690	0.646	1,154,001
2026-03-04	0.710	0.710	0.680	0.680	0.637	1,832,000
2026-03-03	0.710	0.720	0.700	0.710	0.665	1,450,000
2026-03-02	0.710	0.720	0.700	0.720	0.674	3,358,000
2026-02-27	0.710	0.720	0.710	0.710	0.665	2,954,000
2026-02-26	0.710	0.720	0.710	0.720	0.674	596,000
2026-02-25	0.710	0.730	0.710	0.710	0.665	4,318,000
2026-02-24	0.700	0.710	0.700	0.710	0.665	2,778,000
2026-02-23	0.700	0.700	0.690	0.700	0.655	714,000
2026-02-20	0.700	0.700	0.680	0.700	0.655	2,506,000
2026-02-16	0.690	0.690	0.690	0.690	0.646	820,000
2026-02-13	0.690	0.700	0.690	0.700	0.655	636,000
2026-02-12	0.690	0.700	0.690	0.690	0.646	2,352,000
2026-02-11	0.690	0.700	0.690	0.700	0.655	1,146,000
2026-02-10	0.700	0.700	0.690	0.700	0.655	1,588,000
2026-02-09	0.690	0.700	0.690	0.700	0.655	432,000
2026-02-06	0.690	0.690	0.690	0.690	0.646	280,000
2026-02-05	0.690	0.700	0.690	0.700	0.655	570,000
2026-02-04	0.700	0.700	0.680	0.700	0.655	1,568,000
2026-02-03	0.700	0.700	0.690	0.700	0.655	902,000
2026-02-02	0.700	0.700	0.690	0.690	0.646	1,020,000
2026-01-30	0.690	0.700	0.690	0.700	0.655	2,686,000
2026-01-29	0.690	0.700	0.690	0.700	0.655	2,004,000
2026-01-28	0.690	0.700	0.690	0.700	0.655	1,812,000
2026-01-27	0.690	0.690	0.690	0.690	0.646	1,626,000
2026-01-26	0.690	0.690	0.680	0.690	0.646	1,004,000
2026-01-23	0.680	0.690	0.680	0.680	0.637	340,000

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0433 HKD
2025-06-20	0.0448 HKD
2024-06-21	0.0473 HKD
2023-06-19	0.0224 HKD
2022-06-20	0.0599 HKD
2021-06-28	0.0413 HKD
2020-07-13	0.0252 HKD
2019-05-31	0.0279 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.