Tianjin Port Development Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	0.690	0.690	0.680	0.680	0.637	724,000
2026-01-21	0.690	0.690	0.680	0.680	0.637	136,000
2026-01-20	0.680	0.690	0.670	0.680	0.637	2,128,000
2026-01-19	0.680	0.680	0.670	0.680	0.637	1,978,000
2026-01-16	0.690	0.700	0.680	0.690	0.646	252,000
2026-01-15	0.690	0.700	0.680	0.690	0.646	1,382,000
2026-01-14	0.700	0.710	0.690	0.700	0.655	2,628,000
2026-01-13	0.700	0.700	0.690	0.700	0.655	1,314,000
2026-01-12	0.690	0.700	0.680	0.690	0.646	476,000
2026-01-09	0.690	0.690	0.680	0.690	0.646	1,466,000
2026-01-08	0.680	0.690	0.680	0.680	0.637	2,836,000
2026-01-07	0.690	0.690	0.680	0.690	0.646	1,846,000
2026-01-06	0.680	0.690	0.680	0.690	0.646	3,222,000
2026-01-05	0.670	0.680	0.670	0.670	0.627	1,960,000
2026-01-02	0.670	0.680	0.660	0.670	0.627	324,000
2025-12-31	0.660	0.670	0.660	0.670	0.627	78,000
2025-12-30	0.670	0.670	0.660	0.670	0.627	556,000
2025-12-29	0.660	0.680	0.660	0.670	0.627	1,146,378
2025-12-24	0.670	0.680	0.660	0.670	0.627	466,795
2025-12-23	0.670	0.670	0.660	0.670	0.627	116,000
2025-12-22	0.670	0.670	0.660	0.670	0.627	1,014,000
2025-12-19	0.670	0.670	0.660	0.670	0.627	330,000
2025-12-18	0.670	0.670	0.660	0.670	0.627	804,000
2025-12-17	0.660	0.670	0.660	0.670	0.627	1,664,000
2025-12-16	0.680	0.680	0.660	0.670	0.627	4,074,000
2025-12-15	0.690	0.690	0.670	0.670	0.627	1,636,000
2025-12-12	0.680	0.680	0.670	0.680	0.637	1,476,000
2025-12-11	0.690	0.690	0.670	0.680	0.637	248,000
2025-12-10	0.680	0.690	0.680	0.680	0.637	228,000
2025-12-09	0.690	0.700	0.680	0.680	0.637	1,420,000
2025-12-08	0.700	0.700	0.680	0.690	0.646	180,000
2025-12-05	0.690	0.700	0.680	0.690	0.646	1,696,000
2025-12-04	0.680	0.690	0.670	0.690	0.646	374,000
2025-12-03	0.670	0.680	0.670	0.680	0.637	2,100,000
2025-12-02	0.670	0.690	0.670	0.690	0.646	618,000
2025-12-01	0.670	0.680	0.670	0.680	0.637	644,000
2025-11-28	0.680	0.680	0.670	0.670	0.627	436,000
2025-11-27	0.680	0.690	0.670	0.670	0.627	406,000
2025-11-26	0.680	0.690	0.670	0.690	0.646	838,000
2025-11-25	0.680	0.690	0.670	0.680	0.637	1,582,000
2025-11-24	0.670	0.680	0.670	0.680	0.637	1,296,000
2025-11-21	0.670	0.680	0.670	0.670	0.627	2,422,000
2025-11-20	0.680	0.690	0.680	0.690	0.646	658,000
2025-11-19	0.690	0.690	0.680	0.680	0.637	3,216,000
2025-11-18	0.690	0.690	0.680	0.690	0.646	1,138,000
2025-11-17	0.690	0.700	0.690	0.690	0.646	744,000
2025-11-14	0.690	0.700	0.690	0.700	0.655	798,000
2025-11-13	0.700	0.700	0.690	0.700	0.655	2,560,000
2025-11-12	0.700	0.710	0.690	0.700	0.655	598,000
2025-11-11	0.700	0.700	0.690	0.700	0.655	1,602,000
2025-11-10	0.700	0.710	0.690	0.700	0.655	1,168,000
2025-11-07	0.710	0.710	0.690	0.700	0.655	822,000
2025-11-06	0.710	0.710	0.700	0.710	0.665	200,000
2025-11-05	0.700	0.710	0.700	0.710	0.665	1,884,000
2025-11-04	0.710	0.710	0.690	0.700	0.655	2,512,631
2025-11-03	0.700	0.710	0.700	0.710	0.665	268,000
2025-10-31	0.720	0.720	0.700	0.710	0.665	1,662,000
2025-10-30	0.710	0.720	0.710	0.710	0.665	1,778,000
2025-10-28	0.720	0.720	0.700	0.710	0.665	990,000
2025-10-27	0.690	0.710	0.690	0.710	0.665	4,338,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0433 HKD
2025-06-20	0.0448 HKD
2024-06-21	0.0473 HKD
2023-06-19	0.0224 HKD
2022-06-20	0.0599 HKD
2021-06-28	0.0413 HKD
2020-07-13	0.0252 HKD
2019-05-31	0.0279 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.