Hengdeli Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 256,000 |
| 2026-07-22 | 0.248 | 0.260 | 0.248 | 0.255 | 0.255 | 1,052,000 |
| 2026-07-21 | 0.231 | 0.243 | 0.231 | 0.239 | 0.239 | 392,000 |
| 2026-07-20 | 0.255 | 0.255 | 0.222 | 0.231 | 0.231 | 4,556,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0417 HKD |
| 2019-05-15 | 0.0137 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.