Hengdeli Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.355	0.370	0.340	0.350	0.350	5,214,400
2026-10-16	0.345	0.360	0.340	0.355	0.355	1,972,000
2026-10-15	0.345	0.350	0.330	0.340	0.340	2,420,000
2026-10-14	0.365	0.365	0.340	0.340	0.340	1,220,000
2026-10-13	0.325	0.365	0.315	0.365	0.365	9,987,800
2026-10-12	0.340	0.355	0.310	0.320	0.320	15,632,000
2026-10-09	0.350	0.355	0.335	0.340	0.340	5,912,000
2026-10-08	0.370	0.370	0.340	0.350	0.350	5,044,000
2026-10-07	0.385	0.385	0.360	0.370	0.370	5,756,000
2026-10-06	0.385	0.385	0.380	0.385	0.385	4,024,000
2026-10-05	0.390	0.390	0.380	0.385	0.385	2,556,000
2026-10-02	0.380	0.390	0.375	0.385	0.385	3,540,313
2026-09-30	0.390	0.390	0.375	0.380	0.380	7,556,000
2026-09-29	0.390	0.455	0.370	0.385	0.385	61,521,277
2026-09-28	0.330	0.345	0.330	0.340	0.340	352,000
2026-09-25	0.340	0.340	0.330	0.340	0.340	472,000
2026-09-24	0.340	0.350	0.340	0.350	0.350	290,600
2026-09-23	0.325	0.370	0.320	0.350	0.350	3,865,140
2026-09-22	0.320	0.335	0.320	0.325	0.325	596,000
2026-09-21	0.330	0.330	0.330	0.330	0.330	8,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-29	0.0417 HKD
2019-05-15	0.0137 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.