Hengdeli Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 0.170 | 0.183 | 0.170 | 0.180 | 0.180 | 9,472,000 |
| 2026-04-24 | 0.175 | 0.175 | 0.170 | 0.170 | 0.170 | 820,000 |
| 2026-04-23 | 0.180 | 0.182 | 0.175 | 0.175 | 0.175 | 3,208,000 |
| 2026-04-22 | 0.170 | 0.180 | 0.170 | 0.175 | 0.175 | 1,811,200 |
| 2026-04-21 | 0.168 | 0.170 | 0.168 | 0.169 | 0.169 | 2,420,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0417 HKD |
| 2019-05-15 | 0.0137 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.