Hengdeli Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 0.124 | 0.125 | 0.120 | 0.121 | 0.121 | 364,000 |
| 2025-10-24 | 0.122 | 0.125 | 0.122 | 0.125 | 0.125 | 208,417 |
| 2025-10-23 | 0.120 | 0.120 | 0.120 | 0.120 | 0.120 | 0 |
| 2025-10-22 | 0.117 | 0.120 | 0.117 | 0.120 | 0.120 | 760,000 |
| 2025-10-21 | 0.117 | 0.118 | 0.116 | 0.116 | 0.116 | 1,839,200 |
| 2025-10-20 | 0.115 | 0.118 | 0.115 | 0.118 | 0.118 | 872,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-29 | 0.0417 HKD |
| 2019-05-15 | 0.0137 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.