Guangdong Yueyun Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.155 | 1.160 | 1.155 | 1.160 | 1.160 | 25,000 |
| 2026-10-21 | 1.180 | 1.180 | 1.160 | 1.165 | 1.165 | 110,000 |
| 2026-10-20 | 1.185 | 1.185 | 1.180 | 1.180 | 1.180 | 15,000 |
| 2026-10-16 | 1.170 | 1.170 | 1.150 | 1.165 | 1.165 | 61,000 |
| 2026-10-15 | 1.185 | 1.185 | 1.140 | 1.170 | 1.170 | 209,000 |
| 2026-10-14 | 1.190 | 1.210 | 1.190 | 1.200 | 1.200 | 31,000 |
| 2026-10-13 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 130,000 |
| 2026-10-12 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 77,000 |
| 2026-10-09 | 1.200 | 1.205 | 1.195 | 1.200 | 1.200 | 28,000 |
| 2026-10-08 | 1.210 | 1.210 | 1.195 | 1.200 | 1.200 | 67,000 |
| 2026-10-07 | 1.210 | 1.210 | 1.195 | 1.210 | 1.210 | 3,000 |
| 2026-10-06 | 1.215 | 1.215 | 1.200 | 1.210 | 1.210 | 35,000 |
| 2026-10-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 20,000 |
| 2026-10-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 48,000 |
| 2026-09-30 | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | 22,000 |
| 2026-09-29 | 1.180 | 1.185 | 1.180 | 1.185 | 1.185 | 104,000 |
| 2026-09-28 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 155,000 |
| 2026-09-25 | 1.175 | 1.180 | 1.175 | 1.180 | 1.180 | 135,000 |
| 2026-09-24 | 1.210 | 1.210 | 1.190 | 1.195 | 1.195 | 3,000 |
| 2026-09-23 | 1.200 | 1.215 | 1.200 | 1.215 | 1.215 | 22,000 |
| 2026-09-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 |
| 2026-09-21 | 1.205 | 1.220 | 1.200 | 1.220 | 1.220 | 70,000 |
| 2026-09-18 | 1.170 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 |
| 2026-09-17 | 1.180 | 1.180 | 1.160 | 1.160 | 1.160 | 55,000 |
| 2026-09-16 | 1.235 | 1.235 | 1.080 | 1.180 | 1.180 | 705,000 |
| 2026-09-15 | 1.250 | 1.250 | 1.235 | 1.240 | 1.240 | 54,000 |
| 2026-09-14 | 1.250 | 1.255 | 1.235 | 1.250 | 1.250 | 164,000 |
| 2026-09-11 | 1.260 | 1.265 | 1.255 | 1.255 | 1.255 | 79,000 |
| 2026-09-10 | 1.280 | 1.285 | 1.260 | 1.270 | 1.270 | 145,000 |
| 2026-09-09 | 1.285 | 1.285 | 1.270 | 1.270 | 1.270 | 152,000 |
| 2026-09-08 | 1.260 | 1.270 | 1.260 | 1.260 | 1.260 | 51,000 |
| 2026-09-07 | 1.265 | 1.270 | 1.260 | 1.260 | 1.260 | 437,000 |
| 2026-09-04 | 1.275 | 1.305 | 1.275 | 1.280 | 1.280 | 176,000 |
| 2026-09-03 | 1.280 | 1.280 | 1.265 | 1.265 | 1.265 | 103,000 |
| 2026-09-02 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 9,000 |
| 2026-09-01 | 1.275 | 1.280 | 1.270 | 1.270 | 1.270 | 186,000 |
| 2026-08-31 | 1.300 | 1.300 | 1.255 | 1.275 | 1.275 | 120,000 |
| 2026-08-28 | 1.310 | 1.310 | 1.295 | 1.300 | 1.300 | 51,000 |
| 2026-08-27 | 1.310 | 1.310 | 1.300 | 1.305 | 1.305 | 183,000 |
| 2026-08-26 | 1.315 | 1.315 | 1.310 | 1.315 | 1.315 | 63,000 |
| 2026-08-25 | 1.330 | 1.345 | 1.315 | 1.315 | 1.315 | 40,000 |
| 2026-08-24 | 1.330 | 1.330 | 1.330 | 1.330 | 1.330 | 6,000 |
| 2026-08-21 | 1.310 | 1.330 | 1.310 | 1.330 | 1.330 | 32,000 |
| 2026-08-20 | 1.330 | 1.330 | 1.310 | 1.310 | 1.310 | 293,000 |
| 2026-08-19 | 1.330 | 1.330 | 1.325 | 1.330 | 1.330 | 28,000 |
| 2026-08-18 | 1.360 | 1.360 | 1.330 | 1.330 | 1.330 | 41,000 |
| 2026-08-17 | 1.365 | 1.375 | 1.345 | 1.350 | 1.350 | 373,000 |
| 2026-08-14 | 1.315 | 1.335 | 1.315 | 1.335 | 1.335 | 55,000 |
| 2026-08-13 | 1.340 | 1.340 | 1.315 | 1.315 | 1.315 | 93,000 |
| 2026-08-12 | 1.340 | 1.340 | 1.315 | 1.315 | 1.315 | 16,000 |
| 2026-08-11 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 44,000 |
| 2026-08-10 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 16,000 |
| 2026-08-07 | 1.355 | 1.355 | 1.335 | 1.340 | 1.340 | 61,000 |
| 2026-08-06 | 1.360 | 1.360 | 1.340 | 1.340 | 1.340 | 74,000 |
| 2026-08-05 | 1.355 | 1.355 | 1.350 | 1.355 | 1.355 | 4,000 |
| 2026-08-04 | 1.360 | 1.365 | 1.350 | 1.355 | 1.355 | 16,000 |
| 2026-08-03 | 1.360 | 1.365 | 1.335 | 1.340 | 1.340 | 27,000 |
| 2026-07-31 | 1.360 | 1.380 | 1.330 | 1.370 | 1.370 | 62,000 |
| 2026-07-30 | 1.370 | 1.370 | 1.280 | 1.370 | 1.370 | 283,000 |
| 2026-07-29 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
Page 1 of 21 · 1,233 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1030 HKD |
| 2025-07-03 | 0.0990 HKD |
| 2024-07-04 | 0.0880 HKD |
| 2019-06-19 | 0.1930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.