Guangdong Yueyun Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.180 | 1.180 | 1.160 | 1.165 | 1.165 | 110,000 |
| 2026-10-20 | 1.185 | 1.185 | 1.180 | 1.180 | 1.180 | 15,000 |
| 2026-10-16 | 1.170 | 1.170 | 1.150 | 1.165 | 1.165 | 61,000 |
| 2026-10-15 | 1.185 | 1.185 | 1.140 | 1.170 | 1.170 | 209,000 |
| 2026-10-14 | 1.190 | 1.210 | 1.190 | 1.200 | 1.200 | 31,000 |
| 2026-10-13 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 130,000 |
| 2026-10-12 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 77,000 |
| 2026-10-09 | 1.200 | 1.205 | 1.195 | 1.200 | 1.200 | 28,000 |
| 2026-10-08 | 1.210 | 1.210 | 1.195 | 1.200 | 1.200 | 67,000 |
| 2026-10-07 | 1.210 | 1.210 | 1.195 | 1.210 | 1.210 | 3,000 |
| 2026-10-06 | 1.215 | 1.215 | 1.200 | 1.210 | 1.210 | 35,000 |
| 2026-10-05 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 20,000 |
| 2026-10-02 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 48,000 |
| 2026-09-30 | 1.185 | 1.195 | 1.185 | 1.195 | 1.195 | 22,000 |
| 2026-09-29 | 1.180 | 1.185 | 1.180 | 1.185 | 1.185 | 104,000 |
| 2026-09-28 | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | 155,000 |
| 2026-09-25 | 1.175 | 1.180 | 1.175 | 1.180 | 1.180 | 135,000 |
| 2026-09-24 | 1.210 | 1.210 | 1.190 | 1.195 | 1.195 | 3,000 |
| 2026-09-23 | 1.200 | 1.215 | 1.200 | 1.215 | 1.215 | 22,000 |
| 2026-09-22 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 |
| 2026-09-21 | 1.205 | 1.220 | 1.200 | 1.220 | 1.220 | 70,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1030 HKD |
| 2025-07-03 | 0.0990 HKD |
| 2024-07-04 | 0.0880 HKD |
| 2019-06-19 | 0.1930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.