Guangdong Yueyun Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.320	1.370	1.320	1.370	1.370	8,000
2026-07-24	1.370	1.380	1.320	1.320	1.320	67,000
2026-07-23	1.310	1.310	1.310	1.310	1.310	0
2026-07-22	1.310	1.310	1.300	1.300	1.300	51,000
2026-07-21	1.310	1.310	1.300	1.300	1.300	130,000
2026-07-20	1.330	1.330	1.300	1.300	1.300	145,000
2026-07-17	1.280	1.280	1.280	1.280	1.280	0
2026-07-16	1.310	1.310	1.280	1.280	1.280	151,000
2026-07-15	1.310	1.310	1.310	1.310	1.310	0
2026-07-14	1.300	1.300	1.300	1.300	1.300	14,000
2026-07-13	1.300	1.300	1.300	1.300	1.300	5,000
2026-07-10	1.330	1.330	1.290	1.300	1.300	539,000
2026-07-09	1.320	1.330	1.320	1.330	1.330	16,000
2026-07-08	1.330	1.330	1.330	1.330	1.330	62,000
2026-07-07	1.330	1.340	1.330	1.330	1.330	76,000
2026-07-06	1.320	1.340	1.320	1.330	1.330	273,000
2026-07-03	1.330	1.350	1.310	1.320	1.320	77,000
2026-07-02	1.370	1.430	1.370	1.430	1.327	43,000
2026-06-30	1.390	1.390	1.380	1.380	1.281	141,000
2026-06-29	1.400	1.410	1.400	1.410	1.308	62,000
2026-06-26	1.400	1.400	1.390	1.390	1.290	16,000
2026-06-25	1.430	1.430	1.410	1.410	1.308	60,000
2026-06-24	1.400	1.440	1.400	1.430	1.327	896,000
2026-06-23	1.400	1.400	1.400	1.400	1.299	56,000
2026-06-22	1.410	1.410	1.400	1.410	1.308	325,000
2026-06-18	1.430	1.430	1.410	1.410	1.308	64,000
2026-06-17	1.460	1.460	1.400	1.420	1.318	203,000
2026-06-16	1.480	1.480	1.450	1.460	1.355	36,000
2026-06-15	1.470	1.490	1.470	1.480	1.373	100,000
2026-06-12	1.470	1.480	1.450	1.470	1.364	544,000
2026-06-11	1.420	1.470	1.400	1.470	1.364	98,000
2026-06-10	1.470	1.470	1.440	1.440	1.336	64,000
2026-06-09	1.450	1.470	1.450	1.470	1.364	47,000
2026-06-08	1.490	1.490	1.440	1.470	1.364	204,000
2026-06-05	1.450	1.470	1.440	1.470	1.364	156,000
2026-06-04	1.440	1.470	1.420	1.450	1.346	232,000
2026-06-03	1.470	1.480	1.420	1.470	1.364	304,000
2026-06-02	1.460	1.470	1.460	1.470	1.364	83,000
2026-06-01	1.460	1.460	1.400	1.450	1.346	140,000
2026-05-29	1.410	1.450	1.390	1.420	1.318	1,410,000
2026-05-28	1.390	1.400	1.370	1.380	1.281	127,000
2026-05-27	1.410	1.410	1.390	1.400	1.299	212,000
2026-05-26	1.420	1.430	1.390	1.430	1.327	175,000
2026-05-22	1.420	1.420	1.400	1.420	1.318	129,000
2026-05-21	1.410	1.420	1.410	1.420	1.318	356,000
2026-05-20	1.400	1.450	1.380	1.450	1.346	105,000
2026-05-19	1.420	1.420	1.400	1.400	1.299	16,000
2026-05-18	1.430	1.430	1.410	1.420	1.318	168,000
2026-05-15	1.450	1.470	1.430	1.440	1.336	145,000
2026-05-14	1.450	1.450	1.440	1.450	1.346	47,000
2026-05-13	1.450	1.460	1.440	1.450	1.346	218,000
2026-05-12	1.470	1.480	1.450	1.460	1.355	86,000
2026-05-11	1.490	1.490	1.460	1.460	1.355	61,000
2026-05-08	1.470	1.480	1.470	1.480	1.373	23,000
2026-05-07	1.480	1.490	1.460	1.490	1.383	30,000
2026-05-06	1.450	1.480	1.450	1.480	1.373	48,000
2026-05-05	1.460	1.470	1.450	1.470	1.364	68,000
2026-05-04	1.490	1.490	1.470	1.470	1.364	68,000
2026-04-30	1.450	1.470	1.440	1.470	1.364	113,000
2026-04-29	1.470	1.470	1.450	1.450	1.346	435,000

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1030 HKD
2025-07-03	0.0990 HKD
2024-07-04	0.0880 HKD
2019-06-19	0.1930 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.