Guangdong Yueyun Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.320 | 1.370 | 1.320 | 1.370 | 1.370 | 8,000 |
| 2026-07-24 | 1.370 | 1.380 | 1.320 | 1.320 | 1.320 | 67,000 |
| 2026-07-23 | 1.310 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 2026-07-22 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 51,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1030 HKD |
| 2025-07-03 | 0.0990 HKD |
| 2024-07-04 | 0.0880 HKD |
| 2019-06-19 | 0.1930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.