Guangdong Yueyun Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1.470 | 1.470 | 1.450 | 1.450 | 1.346 | 435,000 |
| 2026-04-28 | 1.460 | 1.470 | 1.450 | 1.450 | 1.346 | 622,000 |
| 2026-04-27 | 1.480 | 1.480 | 1.460 | 1.470 | 1.364 | 398,000 |
| 2026-04-24 | 1.480 | 1.500 | 1.470 | 1.480 | 1.373 | 123,000 |
| 2026-04-23 | 1.480 | 1.500 | 1.480 | 1.500 | 1.392 | 12,000 |
| 2026-04-22 | 1.490 | 1.490 | 1.480 | 1.480 | 1.373 | 81,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1030 HKD |
| 2025-07-03 | 0.0990 HKD |
| 2024-07-04 | 0.0880 HKD |
| 2019-06-19 | 0.1930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.