Guangdong Yueyun Transportation Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	1.460	1.470	1.450	1.450	1.346	622,000
2026-04-27	1.480	1.480	1.460	1.470	1.364	398,000
2026-04-24	1.480	1.500	1.470	1.480	1.373	123,000
2026-04-23	1.480	1.500	1.480	1.500	1.392	12,000
2026-04-22	1.490	1.490	1.480	1.480	1.373	81,000
2026-04-21	1.500	1.500	1.500	1.500	1.392	0
2026-04-20	1.510	1.520	1.490	1.500	1.392	163,000
2026-04-17	1.500	1.510	1.490	1.490	1.383	120,000
2026-04-16	1.490	1.500	1.480	1.500	1.392	285,000
2026-04-15	1.510	1.510	1.500	1.500	1.392	166,000
2026-04-14	1.510	1.510	1.500	1.500	1.392	38,000
2026-04-13	1.500	1.520	1.480	1.510	1.401	74,000
2026-04-10	1.500	1.530	1.480	1.530	1.420	85,000
2026-04-09	1.450	1.480	1.450	1.480	1.373	154,000
2026-04-08	1.450	1.480	1.440	1.460	1.355	126,000
2026-04-02	1.450	1.450	1.450	1.450	1.346	0
2026-04-01	1.480	1.480	1.450	1.450	1.346	4,000
2026-03-31	1.440	1.470	1.440	1.450	1.346	109,000
2026-03-30	1.520	1.530	1.440	1.440	1.336	238,000
2026-03-27	1.490	1.490	1.490	1.490	1.383	500
2026-03-26	1.500	1.500	1.490	1.490	1.383	176,000
2026-03-25	1.520	1.530	1.510	1.520	1.411	66,000
2026-03-24	1.480	1.510	1.470	1.500	1.392	149,000
2026-03-23	1.540	1.560	1.420	1.470	1.364	1,676,000
2026-03-20	1.570	1.580	1.530	1.550	1.438	539,000
2026-03-19	1.570	1.580	1.560	1.580	1.466	108,000
2026-03-18	1.600	1.600	1.570	1.590	1.476	206,000
2026-03-17	1.650	1.650	1.610	1.620	1.503	435,000
2026-03-16	1.640	1.640	1.620	1.630	1.513	497,000
2026-03-13	1.620	1.700	1.620	1.680	1.559	694,500
2026-03-12	1.620	1.630	1.600	1.600	1.485	228,000
2026-03-11	1.630	1.630	1.590	1.620	1.503	808,000
2026-03-10	1.620	1.630	1.600	1.610	1.494	888,000
2026-03-09	1.610	1.620	1.600	1.610	1.494	579,000
2026-03-06	1.610	1.610	1.610	1.610	1.494	0
2026-03-05	1.620	1.620	1.600	1.610	1.494	360,000
2026-03-04	1.650	1.650	1.610	1.610	1.494	200,000
2026-03-03	1.670	1.670	1.650	1.650	1.531	64,000
2026-03-02	1.690	1.690	1.660	1.670	1.550	383,000
2026-02-27	1.690	1.700	1.690	1.690	1.568	47,000
2026-02-26	1.700	1.700	1.700	1.700	1.578	18,000
2026-02-25	1.690	1.690	1.690	1.690	1.568	39,000
2026-02-24	1.710	1.710	1.700	1.700	1.578	4,000
2026-02-23	1.690	1.720	1.690	1.710	1.587	108,000
2026-02-20	1.670	1.680	1.670	1.670	1.550	93,000
2026-02-16	1.650	1.650	1.650	1.650	1.531	0
2026-02-13	1.690	1.690	1.650	1.650	1.531	13,000
2026-02-12	1.690	1.690	1.630	1.630	1.513	226,000
2026-02-11	1.640	1.650	1.630	1.650	1.531	72,500
2026-02-10	1.630	1.630	1.630	1.630	1.513	1,000
2026-02-09	1.630	1.630	1.630	1.630	1.513	42,000
2026-02-06	1.600	1.610	1.600	1.610	1.494	119,000
2026-02-05	1.610	1.610	1.610	1.610	1.494	9,000
2026-02-04	1.590	1.610	1.580	1.610	1.494	149,000
2026-02-03	1.600	1.600	1.590	1.600	1.485	87,000
2026-02-02	1.630	1.630	1.580	1.600	1.485	316,000
2026-01-30	1.630	1.650	1.620	1.650	1.531	316,500
2026-01-29	1.640	1.650	1.630	1.630	1.513	217,000
2026-01-28	1.640	1.640	1.620	1.640	1.522	23,000
2026-01-27	1.630	1.640	1.630	1.640	1.522	58,000

← NewerPage 3 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-03	0.1030 HKD
2025-07-03	0.0990 HKD
2024-07-04	0.0880 HKD
2019-06-19	0.1930 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.