Guangdong Yueyun Transportation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 1.630 | 1.640 | 1.620 | 1.640 | 1.522 | 46,000 |
| 2026-01-23 | 1.660 | 1.660 | 1.610 | 1.620 | 1.503 | 85,000 |
| 2026-01-22 | 1.700 | 1.700 | 1.650 | 1.680 | 1.559 | 38,000 |
| 2026-01-21 | 1.690 | 1.690 | 1.690 | 1.690 | 1.568 | 19,000 |
| 2026-01-20 | 1.700 | 1.710 | 1.660 | 1.690 | 1.568 | 85,000 |
| 2026-01-19 | 1.690 | 1.690 | 1.660 | 1.690 | 1.568 | 169,000 |
| 2026-01-16 | 1.700 | 1.700 | 1.690 | 1.690 | 1.568 | 15,000 |
| 2026-01-15 | 1.650 | 1.680 | 1.650 | 1.680 | 1.559 | 33,000 |
| 2026-01-14 | 1.670 | 1.680 | 1.660 | 1.680 | 1.559 | 78,500 |
| 2026-01-13 | 1.640 | 1.730 | 1.640 | 1.660 | 1.540 | 793,000 |
| 2026-01-12 | 1.640 | 1.680 | 1.630 | 1.660 | 1.540 | 196,000 |
| 2026-01-09 | 1.630 | 1.650 | 1.630 | 1.640 | 1.522 | 132,000 |
| 2026-01-08 | 1.640 | 1.690 | 1.620 | 1.690 | 1.568 | 636,000 |
| 2026-01-07 | 1.650 | 1.660 | 1.620 | 1.650 | 1.531 | 363,000 |
| 2026-01-06 | 1.650 | 1.650 | 1.620 | 1.650 | 1.531 | 107,000 |
| 2026-01-05 | 1.640 | 1.690 | 1.640 | 1.640 | 1.522 | 116,000 |
| 2026-01-02 | 1.600 | 1.660 | 1.600 | 1.660 | 1.540 | 781,000 |
| 2025-12-31 | 1.620 | 1.630 | 1.600 | 1.630 | 1.513 | 94,000 |
| 2025-12-30 | 1.670 | 1.670 | 1.600 | 1.650 | 1.531 | 962,000 |
| 2025-12-29 | 1.630 | 1.630 | 1.580 | 1.630 | 1.513 | 595,000 |
| 2025-12-24 | 1.590 | 1.600 | 1.590 | 1.600 | 1.485 | 96,500 |
| 2025-12-23 | 1.600 | 1.610 | 1.590 | 1.590 | 1.476 | 304,000 |
| 2025-12-22 | 1.610 | 1.610 | 1.600 | 1.600 | 1.485 | 346,000 |
| 2025-12-19 | 1.620 | 1.630 | 1.610 | 1.610 | 1.494 | 61,000 |
| 2025-12-18 | 1.600 | 1.600 | 1.590 | 1.590 | 1.476 | 155,500 |
| 2025-12-17 | 1.600 | 1.610 | 1.590 | 1.600 | 1.485 | 460,000 |
| 2025-12-16 | 1.580 | 1.610 | 1.560 | 1.610 | 1.494 | 198,000 |
| 2025-12-15 | 1.600 | 1.610 | 1.590 | 1.600 | 1.485 | 277,000 |
| 2025-12-12 | 1.600 | 1.610 | 1.590 | 1.610 | 1.494 | 434,000 |
| 2025-12-11 | 1.600 | 1.600 | 1.580 | 1.600 | 1.485 | 220,000 |
| 2025-12-10 | 1.650 | 1.650 | 1.600 | 1.600 | 1.485 | 71,000 |
| 2025-12-09 | 1.630 | 1.640 | 1.550 | 1.610 | 1.494 | 617,000 |
| 2025-12-08 | 1.680 | 1.680 | 1.650 | 1.650 | 1.531 | 287,000 |
| 2025-12-05 | 1.710 | 1.720 | 1.690 | 1.690 | 1.568 | 229,000 |
| 2025-12-04 | 1.680 | 1.700 | 1.680 | 1.700 | 1.578 | 125,500 |
| 2025-12-03 | 1.690 | 1.700 | 1.690 | 1.700 | 1.578 | 127,000 |
| 2025-12-02 | 1.700 | 1.700 | 1.690 | 1.690 | 1.568 | 72,000 |
| 2025-12-01 | 1.730 | 1.730 | 1.670 | 1.680 | 1.559 | 295,500 |
| 2025-11-28 | 1.690 | 1.710 | 1.680 | 1.710 | 1.587 | 91,000 |
| 2025-11-27 | 1.700 | 1.700 | 1.700 | 1.700 | 1.578 | 7,000 |
| 2025-11-26 | 1.670 | 1.670 | 1.630 | 1.670 | 1.550 | 219,000 |
| 2025-11-25 | 1.690 | 1.700 | 1.670 | 1.670 | 1.550 | 278,000 |
| 2025-11-24 | 1.690 | 1.690 | 1.660 | 1.660 | 1.540 | 134,000 |
| 2025-11-21 | 1.720 | 1.720 | 1.640 | 1.690 | 1.568 | 775,000 |
| 2025-11-20 | 1.720 | 1.720 | 1.700 | 1.720 | 1.596 | 457,000 |
| 2025-11-19 | 1.750 | 1.750 | 1.710 | 1.730 | 1.605 | 501,000 |
| 2025-11-18 | 1.800 | 1.820 | 1.760 | 1.770 | 1.643 | 648,000 |
| 2025-11-17 | 1.790 | 1.830 | 1.790 | 1.820 | 1.689 | 1,765,000 |
| 2025-11-14 | 1.800 | 1.800 | 1.790 | 1.790 | 1.661 | 250,500 |
| 2025-11-13 | 1.770 | 1.800 | 1.770 | 1.800 | 1.670 | 278,000 |
| 2025-11-12 | 1.780 | 1.820 | 1.770 | 1.770 | 1.643 | 298,000 |
| 2025-11-11 | 1.760 | 1.770 | 1.750 | 1.770 | 1.643 | 123,000 |
| 2025-11-10 | 1.760 | 1.790 | 1.760 | 1.760 | 1.633 | 230,000 |
| 2025-11-07 | 1.780 | 1.780 | 1.750 | 1.760 | 1.633 | 18,500 |
| 2025-11-06 | 1.790 | 1.790 | 1.790 | 1.790 | 1.661 | 0 |
| 2025-11-05 | 1.760 | 1.800 | 1.760 | 1.790 | 1.661 | 195,000 |
| 2025-11-04 | 1.780 | 1.800 | 1.760 | 1.780 | 1.652 | 270,500 |
| 2025-11-03 | 1.770 | 1.800 | 1.760 | 1.780 | 1.652 | 284,000 |
| 2025-10-31 | 1.780 | 1.790 | 1.770 | 1.770 | 1.643 | 438,000 |
| 2025-10-30 | 1.780 | 1.800 | 1.770 | 1.770 | 1.643 | 332,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1030 HKD |
| 2025-07-03 | 0.0990 HKD |
| 2024-07-04 | 0.0880 HKD |
| 2019-06-19 | 0.1930 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.