Fuyao Glass Industry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 61.800 | 64.200 | 61.400 | 62.500 | 59.878 | 3,648,400 |
| 2026-04-24 | 62.300 | 62.700 | 61.350 | 61.800 | 59.207 | 2,425,301 |
| 2026-04-23 | 62.400 | 63.850 | 61.950 | 62.050 | 59.447 | 2,688,283 |
| 2026-04-22 | 62.150 | 64.000 | 60.900 | 63.350 | 60.692 | 6,582,856 |
| 2026-04-21 | 62.600 | 64.800 | 61.750 | 62.850 | 60.213 | 3,977,025 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 1.1559 HKD |
| 2026-05-14 | 1.3695 HKD |
| 2025-10-10 | 0.9867 HKD |
| 2025-05-14 | 1.9366 HKD |
| 2024-05-23 | 1.4334 HKD |
| 2023-05-23 | 1.4232 HKD |
| 2022-05-24 | 1.2079 HKD |
| 2021-07-08 | 0.9097 HKD |
| 2020-07-29 | 0.8203 HKD |
| 2019-06-04 | 0.8688 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.