Fuyao Glass Industry Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	56.000	56.200	55.000	55.350	55.350	2,942,603
2026-10-16	55.750	56.200	55.000	55.600	55.600	2,421,299
2026-10-15	56.400	56.400	54.700	55.500	55.500	2,920,639
2026-10-14	55.400	56.450	54.750	55.600	55.600	2,198,013
2026-10-13	56.700	56.700	53.800	55.550	55.550	1,865,500
2026-10-12	56.250	56.800	55.200	55.600	55.600	4,851,042
2026-10-09	53.100	55.550	52.900	55.550	55.550	4,134,308
2026-10-08	54.400	54.600	53.000	53.050	53.050	3,053,588
2026-10-07	55.000	55.000	53.850	54.850	54.850	1,205,765
2026-10-06	54.500	55.800	54.000	54.000	54.000	2,342,628
2026-10-05	54.050	54.600	53.800	54.350	54.350	3,344,288
2026-10-02	54.150	54.150	53.150	54.050	54.050	2,146,657
2026-09-30	54.450	55.300	53.800	54.650	54.650	2,244,609
2026-09-29	55.000	55.300	53.950	54.450	54.450	2,494,448
2026-09-28	55.000	55.350	54.050	55.000	55.000	2,542,200
2026-09-25	54.750	54.750	53.650	54.600	54.600	905,475
2026-09-24	53.550	54.800	53.350	54.750	54.750	3,137,219
2026-09-23	53.500	54.200	53.500	53.800	53.800	1,617,527
2026-09-22	55.650	55.650	53.500	54.000	54.000	2,448,532
2026-09-21	55.100	55.900	54.600	55.700	54.544	2,223,320

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.