Fuyao Glass Industry Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 70.750 | 71.750 | 70.650 | 70.800 | 67.830 | 1,786,157 |
| 2025-10-24 | 71.550 | 71.550 | 69.650 | 70.050 | 67.111 | 1,243,062 |
| 2025-10-23 | 69.050 | 70.800 | 67.750 | 69.700 | 66.776 | 3,276,261 |
| 2025-10-22 | 69.300 | 69.950 | 67.250 | 68.450 | 65.578 | 2,273,989 |
| 2025-10-21 | 70.550 | 71.000 | 69.050 | 69.250 | 66.345 | 3,039,280 |
| 2025-10-20 | 69.800 | 70.000 | 67.850 | 69.500 | 66.584 | 3,060,482 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 1.1559 HKD |
| 2026-05-14 | 1.3695 HKD |
| 2025-10-10 | 0.9867 HKD |
| 2025-05-14 | 1.9366 HKD |
| 2024-05-23 | 1.4334 HKD |
| 2023-05-23 | 1.4232 HKD |
| 2022-05-24 | 1.2079 HKD |
| 2021-07-08 | 0.9097 HKD |
| 2020-07-29 | 0.8203 HKD |
| 2019-06-04 | 0.8688 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.