Zhongyu Gas Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.540 | 2.610 | 2.520 | 2.540 | 2.540 | 847,000 |
| 2026-07-23 | 2.570 | 2.620 | 2.530 | 2.540 | 2.540 | 2,502,000 |
| 2026-07-22 | 2.530 | 2.610 | 2.510 | 2.570 | 2.570 | 4,335,000 |
| 2026-07-21 | 2.570 | 2.570 | 2.500 | 2.530 | 2.530 | 4,495,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0300 HKD |
| 2025-06-09 | 0.0200 HKD |
| 2022-10-17 | 0.0300 HKD |
| 2022-06-07 | 0.0800 HKD |
| 2021-10-15 | 0.0300 HKD |
| 2021-07-09 | 0.0700 HKD |
| 2020-10-15 | 0.0200 HKD |
| 2020-07-10 | 0.0500 HKD |
| 2019-10-15 | 0.0200 HKD |
| 2019-07-10 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.