Zhongyu Gas Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.790	2.790	2.670	2.685	2.685	1,165,000
2026-10-16	2.700	2.710	2.650	2.670	2.670	1,270,000
2026-10-15	2.675	2.675	2.635	2.675	2.675	544,000
2026-10-14	2.650	2.675	2.625	2.675	2.675	954,000
2026-10-13	2.645	2.665	2.615	2.655	2.655	589,000
2026-10-12	2.570	2.650	2.570	2.635	2.635	637,000
2026-10-09	2.800	2.800	2.615	2.615	2.615	464,000
2026-10-08	2.660	2.690	2.635	2.675	2.675	928,908
2026-10-07	2.660	2.665	2.625	2.645	2.645	303,390
2026-10-06	2.660	2.680	2.620	2.620	2.620	162,000
2026-10-05	2.700	2.700	2.620	2.645	2.645	320,000
2026-10-02	2.700	2.700	2.620	2.650	2.650	834,000
2026-09-30	2.670	2.690	2.635	2.660	2.660	1,293,000
2026-09-29	2.630	2.660	2.595	2.645	2.645	1,612,000
2026-09-28	2.580	2.685	2.580	2.615	2.615	1,203,000
2026-09-25	2.750	2.795	2.690	2.690	2.690	1,125,000
2026-09-24	2.670	2.670	2.660	2.670	2.670	402,000
2026-09-23	2.730	2.730	2.630	2.680	2.680	1,426,000
2026-09-22	2.680	2.680	2.620	2.665	2.665	1,353,000
2026-09-21	2.650	2.680	2.570	2.660	2.660	2,046,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.