Zhongyu Gas Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.740 | 2.750 | 2.710 | 2.740 | 2.708 | 3,149,000 |
| 2026-04-27 | 2.760 | 2.760 | 2.700 | 2.740 | 2.708 | 2,873,000 |
| 2026-04-24 | 2.750 | 2.750 | 2.710 | 2.740 | 2.708 | 2,630,000 |
| 2026-04-23 | 2.790 | 2.810 | 2.710 | 2.750 | 2.718 | 7,536,000 |
| 2026-04-22 | 2.730 | 2.780 | 2.720 | 2.760 | 2.728 | 4,872,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0300 HKD |
| 2025-06-09 | 0.0200 HKD |
| 2022-10-17 | 0.0300 HKD |
| 2022-06-07 | 0.0800 HKD |
| 2021-10-15 | 0.0300 HKD |
| 2021-07-09 | 0.0700 HKD |
| 2020-10-15 | 0.0200 HKD |
| 2020-07-10 | 0.0500 HKD |
| 2019-10-15 | 0.0200 HKD |
| 2019-07-10 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.