Zhongyu Gas Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.380 | 3.390 | 3.190 | 3.190 | 3.153 | 19,847,000 |
| 2025-10-27 | 3.340 | 3.430 | 3.290 | 3.370 | 3.331 | 23,188,000 |
| 2025-10-24 | 3.460 | 3.460 | 3.320 | 3.340 | 3.301 | 17,544,000 |
| 2025-10-23 | 3.490 | 3.870 | 3.320 | 3.450 | 3.410 | 87,012,000 |
| 2025-10-22 | 3.590 | 3.840 | 3.390 | 3.480 | 3.439 | 45,883,000 |
| 2025-10-21 | 3.840 | 4.020 | 3.550 | 3.590 | 3.548 | 57,466,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.0300 HKD |
| 2025-06-09 | 0.0200 HKD |
| 2022-10-17 | 0.0300 HKD |
| 2022-06-07 | 0.0800 HKD |
| 2021-10-15 | 0.0300 HKD |
| 2021-07-09 | 0.0700 HKD |
| 2020-10-15 | 0.0200 HKD |
| 2020-07-10 | 0.0500 HKD |
| 2019-10-15 | 0.0200 HKD |
| 2019-07-10 | 0.0700 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.